The closing price for Home Depot (HD) between 1982 and 1987 was $0.35, on December 31, 1987. It was up 1,141.4% in that time. The latest price is $395.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1987 | $0.31 | $0.37 | $0.29 | $0.35 | 120,771,002 |
November 1987 | $0.31 | $0.34 | $0.29 | $0.30 | 91,720,356 |
October 1987 | $0.42 | $0.49 | $0.22 | $0.30 | 178,851,042 |
September 1987 | $0.48 | $0.50 | $0.41 | $0.42 | 147,985,484 |
August 1987 | $0.46 | $0.52 | $0.46 | $0.48 | 124,576,992 |
July 1987 | $0.41 | $0.47 | $0.40 | $0.46 | 107,737,087 |
June 1987 | $0.41 | $0.46 | $0.41 | $0.42 | 157,837,617 |
May 1987 | $0.35 | $0.42 | $0.34 | $0.41 | 188,095,671 |
April 1987 | $0.35 | $0.37 | $0.32 | $0.35 | 183,361,727 |
March 1987 | $0.31 | $0.38 | $0.30 | $0.36 | 183,694,333 |
February 1987 | $0.27 | $0.31 | $0.27 | $0.29 | 156,051,566 |
January 1987 | $0.22 | $0.28 | $0.22 | $0.27 | 131,944,446 |
December 1986 | $0.23 | $0.24 | $0.22 | $0.22 | 83,361,151 |
November 1986 | $0.23 | $0.24 | $0.21 | $0.23 | 83,680,090 |
October 1986 | $0.21 | $0.23 | $0.20 | $0.23 | 81,315,397 |
September 1986 | $0.25 | $0.25 | $0.20 | $0.21 | 85,798,748 |
August 1986 | $0.21 | $0.25 | $0.20 | $0.24 | 99,221,458 |
July 1986 | $0.27 | $0.27 | $0.19 | $0.21 | 76,203,284 |
June 1986 | $0.25 | $0.27 | $0.24 | $0.27 | 86,773,786 |
May 1986 | $0.20 | $0.26 | $0.19 | $0.25 | 192,373,990 |
April 1986 | $0.20 | $0.22 | $0.18 | $0.21 | 121,834,127 |
March 1986 | $0.18 | $0.21 | $0.17 | $0.20 | 151,827,922 |
February 1986 | $0.15 | $0.18 | $0.15 | $0.18 | 141,949,973 |
January 1986 | $0.15 | $0.16 | $0.13 | $0.15 | 84,860,160 |
December 1985 | $0.14 | $0.17 | $0.13 | $0.15 | 87,142,838 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
