home depot stock price august 3, 2023

The closing price for Home Depot (HD) on August 3, 2023 was $312.06. It was up 0.7% for the day (up 0.4% from previous close). The latest price is $395.10.

DATE OPEN HIGH LOW CLOSE VOLUME
August 03 2023 20:00
$312.06
$312.06
$312.06
$312.06
August 03 2023 19:30
$311.89
$312.63
$311.77
$312.01
369,968
August 03 2023 18:30
$313.20
$313.33
$311.61
$311.90
281,779
August 03 2023 17:30
$314.01
$314.17
$312.64
$313.20
182,226
August 03 2023 16:30
$312.93
$314.19
$312.88
$314.02
175,169
August 03 2023 15:30
$312.51
$312.99
$311.82
$312.85
191,980
August 03 2023 14:30
$310.69
$312.45
$310.32
$312.44
261,797
August 03 2023 13:30
$310.01
$312.19
$309.97
$310.66
366,827
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.