The closing price for Home Depot (HD) on August 3, 2023 was $312.06. It was up 0.7% for the day (up 0.4% from previous close). The latest price is $382.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 03 2023 20:00 | $312.06 | $312.06 | $312.06 | $312.06 | — |
August 03 2023 19:30 | $311.89 | $312.63 | $311.77 | $312.01 | 369,968 |
August 03 2023 18:30 | $313.20 | $313.33 | $311.61 | $311.90 | 281,779 |
August 03 2023 17:30 | $314.01 | $314.17 | $312.64 | $313.20 | 182,226 |
August 03 2023 16:30 | $312.93 | $314.19 | $312.88 | $314.02 | 175,169 |
August 03 2023 15:30 | $312.51 | $312.99 | $311.82 | $312.85 | 191,980 |
August 03 2023 14:30 | $310.69 | $312.45 | $310.32 | $312.44 | 261,797 |
August 03 2023 13:30 | $310.01 | $312.19 | $309.97 | $310.66 | 366,827 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
