| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1991 | $7.92 | $9.26 | $7.49 | $9.03 | 28,124,400 |
November 1991 | $8.44 | $8.85 | $7.87 | $8.00 | 28,645,600 |
October 1991 | $7.54 | $8.59 | $7.00 | $8.54 | 49,764,400 |
September 1991 | $7.87 | $8.03 | $7.43 | $7.46 | 22,908,000 |
August 1991 | $7.97 | $8.10 | $7.41 | $7.90 | 28,853,600 |
July 1991 | $7.02 | $8.13 | $6.74 | $8.00 | 54,865,600 |
June 1991 | $6.15 | $7.02 | $5.81 | $6.79 | 46,727,200 |
May 1991 | $5.97 | $6.22 | $5.61 | $6.15 | 18,511,600 |
April 1991 | $5.99 | $6.20 | $5.71 | $6.09 | 16,278,800 |
March 1991 | $6.17 | $6.33 | $5.68 | $5.97 | 23,154,400 |
February 1991 | $5.91 | $6.56 | $5.86 | $6.12 | 22,512,400 |
January 1991 | $5.76 | $6.27 | $5.32 | $5.96 | 16,590,000 |
December 1990 | $5.76 | $5.81 | $5.42 | $5.55 | 17,202,800 |
November 1990 | $5.22 | $5.73 | $5.14 | $5.71 | 17,825,600 |
October 1990 | $5.73 | $6.32 | $5.11 | $5.17 | 21,676,800 |
September 1990 | $6.35 | $6.53 | $5.60 | $5.73 | 14,648,400 |
August 1990 | $6.96 | $7.07 | $5.96 | $6.37 | 25,375,200 |
July 1990 | $7.48 | $7.55 | $6.73 | $6.94 | 15,979,600 |
June 1990 | $7.61 | $7.71 | $7.27 | $7.55 | 20,122,000 |
May 1990 | $7.19 | $7.79 | $7.12 | $7.50 | 33,043,200 |
April 1990 | $7.42 | $7.55 | $7.04 | $7.22 | 18,438,800 |
March 1990 | $7.30 | $7.63 | $7.19 | $7.60 | 25,274,000 |
February 1990 | $7.01 | $7.40 | $6.86 | $7.22 | 19,126,400 |
January 1990 | $7.27 | $7.71 | $6.68 | $6.99 | 27,189,600 |
December 1989 | $7.45 | $7.58 | $7.09 | $7.17 | 20,467,200 |
