| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 1987 | $0.72 | $0.76 | $0.71 | $0.76 | 5,148,800 |
July 1987 | $0.67 | $0.74 | $0.65 | $0.72 | 7,264,000 |
June 1987 | $0.53 | $0.67 | $0.53 | $0.67 | 6,209,600 |
May 1987 | $0.54 | $0.56 | $0.52 | $0.53 | 6,966,400 |
April 1987 | $0.57 | $0.57 | $0.53 | $0.54 | 4,931,200 |
March 1987 | $0.54 | $0.61 | $0.54 | $0.57 | 4,352,000 |
February 1987 | $0.51 | $0.54 | $0.49 | $0.54 | 8,521,600 |
January 1987 | $0.50 | $0.54 | $0.49 | $0.51 | 3,113,600 |
December 1986 | $0.49 | $0.51 | $0.47 | $0.49 | 9,129,600 |
November 1986 | $0.43 | $0.49 | $0.43 | $0.49 | 2,934,400 |
October 1986 | $0.48 | $0.48 | $0.43 | $0.43 | 3,494,400 |
September 1986 | $0.46 | $0.49 | $0.44 | $0.48 | 4,944,000 |
August 1986 | $0.45 | $0.46 | $0.43 | $0.46 | 19,923,200 |
July 1986 | $0.50 | $0.50 | $0.45 | $0.45 | 4,652,800 |
June 1986 | $0.49 | $0.50 | $0.46 | $0.50 | 7,187,200 |
May 1986 | $0.43 | $0.49 | $0.43 | $0.49 | 4,364,800 |
April 1986 | $0.44 | $0.45 | $0.41 | $0.43 | 6,275,200 |
March 1986 | $0.40 | $0.44 | $0.38 | $0.43 | 6,656,000 |
February 1986 | $0.33 | $0.41 | $0.32 | $0.40 | 7,196,800 |
January 1986 | $0.37 | $0.37 | $0.32 | $0.34 | 6,976,000 |
December 1985 | $0.35 | $0.38 | $0.33 | $0.37 | 9,104,000 |
November 1985 | $0.31 | $0.36 | $0.30 | $0.35 | 4,128,000 |
October 1985 | $0.30 | $0.32 | $0.29 | $0.31 | 3,811,200 |
September 1985 | $0.27 | $0.30 | $0.26 | $0.30 | 3,280,000 |
August 1985 | $0.28 | $0.28 | $0.27 | $0.27 | 4,563,200 |
