| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 1987 | $0.725 | $0.786 | $0.714 | $0.783 | 5,873,600 |
July 1987 | $0.668 | $0.743 | $0.653 | $0.725 | 7,264,000 |
June 1987 | $0.530 | $0.668 | $0.530 | $0.668 | 6,209,600 |
May 1987 | $0.535 | $0.564 | $0.523 | $0.530 | 6,966,400 |
April 1987 | $0.566 | $0.575 | $0.526 | $0.535 | 4,931,200 |
March 1987 | $0.535 | $0.606 | $0.535 | $0.571 | 4,352,000 |
February 1987 | $0.508 | $0.535 | $0.488 | $0.535 | 8,521,600 |
January 1987 | $0.495 | $0.544 | $0.493 | $0.506 | 3,113,600 |
December 1986 | $0.490 | $0.506 | $0.468 | $0.493 | 9,129,600 |
November 1986 | $0.432 | $0.490 | $0.427 | $0.490 | 2,934,400 |
October 1986 | $0.415 | $0.470 | $0.403 | $0.432 | 3,494,400 |
September 1986 | $0.400 | $0.421 | $0.378 | $0.415 | 4,944,000 |
August 1986 | $0.390 | $0.401 | $0.370 | $0.398 | 19,923,200 |
July 1986 | $0.370 | $0.414 | $0.344 | $0.390 | 4,652,800 |
June 1986 | $0.364 | $0.370 | $0.343 | $0.368 | 7,187,200 |
May 1986 | $0.321 | $0.367 | $0.320 | $0.364 | 4,364,800 |
April 1986 | $0.275 | $0.332 | $0.257 | $0.321 | 6,275,200 |
March 1986 | $0.255 | $0.278 | $0.241 | $0.271 | 6,656,000 |
February 1986 | $0.208 | $0.261 | $0.201 | $0.255 | 7,196,800 |
January 1986 | $0.185 | $0.223 | $0.165 | $0.214 | 6,976,000 |
December 1985 | $0.179 | $0.193 | $0.167 | $0.187 | 9,104,000 |
November 1985 | $0.155 | $0.183 | $0.151 | $0.180 | 4,128,000 |
October 1985 | $0.121 | $0.164 | $0.118 | $0.157 | 3,811,200 |
September 1985 | $0.109 | $0.119 | $0.104 | $0.118 | 3,280,000 |
August 1985 | $0.112 | $0.112 | $0.107 | $0.109 | 4,563,200 |
