The closing price for Hormel Foods (HRL) between 1985 and 1992 was $1.50, on December 31, 1992. It was up 582.9% in that time. The latest price is $28.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1992 | $1.48 | $1.56 | $1.40 | $1.50 | 8,381,600 |
November 1992 | $1.36 | $1.58 | $1.32 | $1.48 | 9,390,400 |
October 1992 | $1.28 | $1.36 | $1.25 | $1.36 | 3,956,800 |
September 1992 | $1.30 | $1.32 | $1.24 | $1.28 | 3,852,000 |
August 1992 | $1.31 | $1.33 | $1.24 | $1.29 | 3,734,400 |
July 1992 | $1.27 | $1.37 | $1.25 | $1.30 | 5,878,400 |
June 1992 | $1.18 | $1.27 | $1.14 | $1.27 | 6,180,000 |
May 1992 | $1.15 | $1.19 | $1.10 | $1.17 | 6,637,600 |
April 1992 | $1.11 | $1.15 | $1.05 | $1.15 | 10,088,000 |
March 1992 | $1.20 | $1.20 | $1.10 | $1.10 | 11,058,400 |
February 1992 | $1.32 | $1.32 | $1.16 | $1.19 | 10,074,400 |
January 1992 | $1.32 | $1.40 | $1.24 | $1.35 | 10,713,600 |
December 1991 | $1.28 | $1.34 | $1.24 | $1.34 | 6,518,400 |
November 1991 | $1.22 | $1.37 | $1.20 | $1.28 | 18,392,000 |
October 1991 | $1.34 | $1.35 | $1.17 | $1.22 | 8,140,000 |
September 1991 | $1.27 | $1.34 | $1.19 | $1.33 | 8,674,400 |
August 1991 | $1.22 | $1.30 | $1.17 | $1.26 | 10,327,200 |
July 1991 | $1.21 | $1.30 | $1.21 | $1.22 | 11,751,200 |
June 1991 | $1.21 | $1.26 | $1.17 | $1.21 | 6,696,800 |
May 1991 | $1.42 | $1.42 | $1.14 | $1.23 | 12,330,400 |
April 1991 | $1.36 | $1.43 | $1.35 | $1.41 | 8,564,800 |
March 1991 | $1.20 | $1.43 | $1.16 | $1.36 | 13,472,800 |
February 1991 | $1.10 | $1.23 | $1.05 | $1.20 | 12,611,200 |
January 1991 | $1.19 | $1.19 | $0.99 | $1.09 | 6,405,600 |
December 1990 | $1.08 | $1.22 | $1.03 | $1.18 | 7,263,200 |
Daily pricing data for Hormel Foods dates back to 3/17/1980, and may be incomplete.
