The closing price for Hormel Foods (HRL) between 1985 and 2000 was $2.82, on December 29, 2000. It was up 28,384.8% in that time. The latest price is $23.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $2.820 | $2.953 | $2.508 | $2.820 | 15,043,600 |
November 2000 | $2.583 | $2.877 | $2.565 | $2.839 | 14,886,800 |
October 2000 | $2.532 | $2.621 | $2.347 | $2.546 | 11,805,200 |
September 2000 | $2.334 | $2.532 | $2.269 | $2.513 | 12,544,800 |
August 2000 | $2.457 | $2.551 | $2.268 | $2.325 | 14,670,000 |
July 2000 | $2.556 | $2.650 | $2.388 | $2.438 | 14,698,800 |
June 2000 | $2.612 | $2.949 | $2.491 | $2.521 | 17,954,400 |
May 2000 | $2.322 | $2.762 | $2.228 | $2.594 | 21,587,600 |
April 2000 | $2.412 | $2.477 | $2.161 | $2.285 | 18,689,600 |
March 2000 | $2.477 | $2.571 | $2.030 | $2.449 | 38,137,200 |
February 2000 | $3.008 | $3.008 | $2.477 | $2.487 | 26,740,800 |
January 2000 | $3.014 | $3.111 | $2.757 | $3.027 | 19,015,200 |
December 1999 | $3.297 | $3.348 | $2.967 | $3.014 | 23,764,000 |
November 1999 | $3.218 | $3.329 | $2.958 | $3.306 | 26,554,400 |
October 1999 | $3.063 | $3.414 | $3.012 | $3.199 | 26,014,400 |
September 1999 | $2.966 | $3.308 | $2.957 | $3.054 | 16,168,800 |
August 1999 | $2.906 | $2.994 | $2.767 | $2.975 | 17,443,200 |
July 1999 | $2.944 | $2.976 | $2.753 | $2.915 | 15,517,600 |
June 1999 | $2.917 | $2.990 | $2.779 | $2.963 | 15,888,000 |
May 1999 | $2.705 | $2.944 | $2.673 | $2.917 | 17,520,000 |
April 1999 | $2.610 | $2.820 | $2.509 | $2.705 | 23,946,400 |
March 1999 | $2.656 | $2.775 | $2.546 | $2.610 | 28,728,800 |
February 1999 | $2.573 | $2.775 | $2.555 | $2.637 | 16,316,000 |
January 1999 | $2.405 | $2.656 | $2.271 | $2.578 | 16,520,000 |
December 1998 | $2.150 | $2.405 | $2.141 | $2.387 | 14,342,400 |
Daily pricing data for Hormel Foods dates back to 3/17/1980, and may be incomplete.
