| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2025 | $753.45 | $756.77 | $744.55 | $748.91 | 10,591,065 |
September 24 2025 | $757.50 | $761.11 | $752.53 | $760.66 | 8,828,227 |
September 23 2025 | $769.25 | $770.60 | $751.07 | $755.40 | 10,872,592 |
September 22 2025 | $781.85 | $785.73 | $764.47 | $765.16 | 11,706,946 |
September 19 2025 | $785.89 | $790.27 | $768.67 | $777.86 | 23,696,820 |
September 18 2025 | $780.22 | $788.25 | $772.84 | $779.72 | 10,954,950 |
September 17 2025 | $779.46 | $782.76 | $765.79 | $775.19 | 9,400,867 |
September 16 2025 | $766.48 | $780.83 | $764.58 | $778.47 | 11,782,480 |
September 15 2025 | $756.96 | $773.55 | $751.48 | $764.18 | 10,533,780 |
September 12 2025 | $748.22 | $757.06 | $743.26 | $755.08 | 8,248,557 |
September 11 2025 | $754.14 | $756.59 | $747.87 | $750.39 | 7,923,284 |
September 10 2025 | $764.61 | $765.18 | $750.49 | $751.47 | 12,478,280 |
September 09 2025 | $756.98 | $765.78 | $752.92 | $765.18 | 10,999,030 |
September 08 2025 | $755.49 | $765.99 | $751.51 | $751.79 | 13,087,820 |
September 05 2025 | $752.11 | $757.44 | $744.53 | $751.94 | 9,663,441 |
September 04 2025 | $748.07 | $760.65 | $745.32 | $748.15 | 11,439,080 |
September 03 2025 | $735.50 | $739.75 | $733.49 | $736.55 | 7,699,332 |
September 02 2025 | $725.55 | $735.50 | $721.24 | $734.61 | 9,350,857 |
August 29 2025 | $744.78 | $746.64 | $734.85 | $738.20 | 9,070,546 |
August 28 2025 | $743.50 | $752.55 | $740.30 | $750.60 | 7,467,955 |
August 27 2025 | $751.79 | $753.64 | $742.34 | $746.88 | 8,315,435 |
August 26 2025 | $750.29 | $754.36 | $747.44 | $753.59 | 7,601,800 |
August 25 2025 | $754.31 | $758.37 | $749.62 | $752.79 | 6,861,158 |
August 22 2025 | $738.73 | $756.39 | $733.89 | $754.28 | 10,612,670 |
August 21 2025 | $744.20 | $745.00 | $732.62 | $738.60 | 8,876,307 |
