| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 11 2025 | $94.27 | $95.69 | $93.98 | $94.78 | 1,481,800 |
August 08 2025 | $95.99 | $96.22 | $93.32 | $94.56 | 1,361,700 |
August 07 2025 | $95.39 | $96.49 | $94.00 | $95.50 | 1,324,600 |
August 06 2025 | $98.10 | $98.39 | $92.70 | $94.43 | 2,152,300 |
August 05 2025 | $98.45 | $99.54 | $97.60 | $97.76 | 2,487,900 |
August 04 2025 | $95.03 | $98.48 | $94.00 | $98.44 | 2,360,400 |
August 01 2025 | $92.61 | $99.90 | $92.19 | $94.66 | 4,769,800 |
July 31 2025 | $105.50 | $107.63 | $102.29 | $102.71 | 3,421,100 |
July 30 2025 | $109.07 | $109.59 | $105.69 | $106.66 | 1,713,500 |
July 29 2025 | $109.76 | $109.76 | $106.94 | $108.71 | 2,178,300 |
July 28 2025 | $109.40 | $111.00 | $108.62 | $109.88 | 1,533,000 |
July 25 2025 | $107.51 | $110.05 | $106.40 | $109.30 | 1,937,700 |
July 24 2025 | $104.61 | $108.75 | $104.53 | $107.64 | 2,051,200 |
July 23 2025 | $104.03 | $106.17 | $102.79 | $104.61 | 3,152,100 |
July 22 2025 | $95.19 | $102.29 | $95.11 | $102.03 | 2,627,300 |
July 21 2025 | $94.99 | $96.34 | $92.25 | $94.80 | 2,924,300 |
July 18 2025 | $98.96 | $99.34 | $95.54 | $96.14 | 1,888,400 |
July 17 2025 | $96.80 | $98.41 | $96.17 | $97.93 | 1,937,300 |
July 16 2025 | $97.90 | $98.36 | $95.75 | $96.96 | 2,249,200 |
July 15 2025 | $99.00 | $99.78 | $96.68 | $97.15 | 1,984,100 |
July 14 2025 | $98.84 | $99.39 | $97.32 | $98.53 | 2,090,800 |
July 11 2025 | $98.50 | $100.40 | $97.70 | $99.25 | 1,998,700 |
July 10 2025 | $97.08 | $101.28 | $96.62 | $100.05 | 2,137,000 |
July 09 2025 | $96.25 | $98.78 | $95.09 | $97.44 | 3,002,700 |
July 08 2025 | $97.42 | $100.25 | $97.04 | $99.27 | 1,894,800 |
