| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $91.64 | $95.44 | $91.30 | $94.97 | 2,111,853 |
September 29 2025 | $92.26 | $92.50 | $90.62 | $91.87 | 1,456,800 |
September 26 2025 | $92.29 | $93.03 | $91.41 | $91.69 | 2,162,000 |
September 25 2025 | $93.51 | $94.19 | $91.36 | $92.19 | 2,026,200 |
September 24 2025 | $99.50 | $99.77 | $93.92 | $94.41 | 1,666,100 |
September 23 2025 | $101.34 | $102.91 | $98.87 | $99.37 | 1,184,100 |
September 22 2025 | $102.75 | $102.75 | $101.07 | $101.49 | 951,900 |
September 19 2025 | $102.79 | $103.94 | $101.69 | $102.75 | 3,621,700 |
September 18 2025 | $102.31 | $103.78 | $101.60 | $103.03 | 1,137,800 |
September 17 2025 | $101.76 | $104.22 | $99.50 | $100.87 | 1,725,400 |
September 16 2025 | $100.79 | $102.00 | $98.86 | $101.48 | 1,473,200 |
September 15 2025 | $95.31 | $101.01 | $95.20 | $100.92 | 1,777,500 |
September 12 2025 | $99.51 | $99.51 | $95.12 | $95.12 | 1,517,100 |
September 11 2025 | $95.69 | $99.56 | $95.63 | $99.31 | 1,738,000 |
September 10 2025 | $98.08 | $98.80 | $94.83 | $95.49 | 1,167,600 |
September 09 2025 | $98.42 | $98.48 | $97.02 | $98.22 | 783,800 |
September 08 2025 | $98.67 | $98.67 | $96.80 | $98.18 | 1,075,500 |
September 05 2025 | $98.15 | $100.82 | $97.37 | $98.93 | 1,520,100 |
September 04 2025 | $95.86 | $97.92 | $93.94 | $97.68 | 1,137,600 |
September 03 2025 | $97.52 | $98.05 | $95.80 | $96.07 | 1,163,500 |
September 02 2025 | $98.69 | $99.33 | $95.44 | $97.82 | 1,205,000 |
August 29 2025 | $99.19 | $100.44 | $98.91 | $99.96 | 1,009,100 |
August 28 2025 | $99.73 | $100.02 | $97.82 | $99.17 | 1,144,900 |
August 27 2025 | $98.54 | $99.73 | $98.10 | $99.54 | 1,169,100 |
August 26 2025 | $99.80 | $100.83 | $98.51 | $98.73 | 1,800,100 |
