Since January 1, 2025, the Nasdaq Composite (IXIC) has returned 11.4% and the S&P 500 (GSPC) has returned 9.3%.
| DATE | the S&P 500 | the Nasdaq Composite |
|---|---|---|
August 15 2025 | $6,449.80 | $21,622.98 |
August 14 2025 | $6,468.54 | $21,710.67 |
August 13 2025 | $6,466.58 | $21,713.14 |
August 12 2025 | $6,445.76 | $21,681.90 |
August 11 2025 | $6,373.45 | $21,385.40 |
August 08 2025 | $6,389.45 | $21,450.02 |
August 07 2025 | $6,340.00 | $21,242.70 |
August 06 2025 | $6,345.06 | $21,169.42 |
August 05 2025 | $6,299.19 | $20,916.55 |
August 04 2025 | $6,329.94 | $21,053.58 |
August 01 2025 | $6,238.01 | $20,650.13 |
July 31 2025 | $6,339.39 | $21,122.45 |
July 30 2025 | $6,362.90 | $21,129.67 |
July 29 2025 | $6,370.86 | $21,098.29 |
July 28 2025 | $6,389.77 | $21,178.58 |
July 25 2025 | $6,388.64 | $21,108.32 |
July 24 2025 | $6,363.35 | $21,057.96 |
July 23 2025 | $6,358.91 | $21,020.02 |
July 22 2025 | $6,309.62 | $20,892.69 |
July 21 2025 | $6,305.60 | $20,974.18 |
July 18 2025 | $6,296.79 | $20,895.65 |
July 17 2025 | $6,297.36 | $20,885.65 |
July 16 2025 | $6,263.70 | $20,730.49 |
July 15 2025 | $6,243.76 | $20,677.80 |
July 14 2025 | $6,268.56 | $20,640.33 |
