Since 2000, the Nasdaq Composite (IXIC) has returned 416.5% and the S&P 500 (GSPC) has returned 339%.
| DATE | the S&P 500 | the Nasdaq Composite |
|---|---|---|
August 2025 | $6,449.80 | $21,622.98 |
July 2025 | $6,339.39 | $21,122.45 |
June 2025 | $6,204.95 | $20,369.73 |
May 2025 | $5,911.69 | $19,113.77 |
April 2025 | $5,569.06 | $17,446.34 |
March 2025 | $5,611.85 | $17,299.29 |
February 2025 | $5,954.50 | $18,847.28 |
January 2025 | $6,040.53 | $19,627.44 |
December 2024 | $5,881.63 | $19,310.79 |
November 2024 | $6,032.38 | $19,218.17 |
October 2024 | $5,705.45 | $18,095.15 |
September 2024 | $5,762.48 | $18,189.17 |
August 2024 | $5,648.40 | $17,713.62 |
July 2024 | $5,522.30 | $17,599.40 |
June 2024 | $5,460.48 | $17,732.60 |
May 2024 | $5,277.51 | $16,735.02 |
April 2024 | $5,035.69 | $15,657.82 |
March 2024 | $5,254.35 | $16,379.46 |
February 2024 | $5,096.27 | $16,091.92 |
January 2024 | $4,845.65 | $15,164.01 |
December 2023 | $4,769.83 | $15,011.35 |
November 2023 | $4,567.80 | $14,226.22 |
October 2023 | $4,193.80 | $12,851.24 |
September 2023 | $4,288.05 | $13,219.32 |
August 2023 | $4,507.66 | $14,034.97 |
