The closing price for the Nasdaq Composite (IXIC) on July 5, 2024 was $18,352.76. It was up 0.9% for the day (up 0.9% from previous close). The latest price is $21,695.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 05 2024 20:00 | $18,352.76 | $18,352.76 | $18,352.76 | $18,352.76 | — |
July 05 2024 19:30 | $18,350.31 | $18,365.70 | $18,343.94 | $18,349.71 | 400,809,000 |
July 05 2024 19:02 | $18,343.58 | $18,343.58 | $18,343.58 | $18,343.58 | — |
July 05 2024 18:30 | $18,333.17 | $18,342.51 | $18,324.97 | $18,341.07 | 212,187,000 |
July 05 2024 17:30 | $18,340.20 | $18,356.44 | $18,332.55 | $18,332.55 | 354,698,000 |
July 05 2024 16:30 | $18,341.43 | $18,344.51 | $18,306.50 | $18,340.36 | 366,238,000 |
July 05 2024 15:30 | $18,301.08 | $18,344.26 | $18,300.95 | $18,342.84 | 513,243,000 |
July 05 2024 14:30 | $18,275.33 | $18,306.18 | $18,255.41 | $18,302.00 | 588,416,000 |
July 05 2024 13:30 | $18,197.31 | $18,297.33 | $18,197.31 | $18,275.33 | 883,434,638 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
