COP/USD returned 0% between March 1, 2022 and March 31, 2022.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 |
March 30 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 |
March 29 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 |
March 28 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 |
March 25 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 |
March 24 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 |
March 23 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 |
March 22 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 |
March 21 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 |
March 18 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 |
March 17 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 |
March 16 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 |
March 15 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 |
March 14 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 |
March 11 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 |
March 10 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 |
March 09 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 |
March 08 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 |
March 07 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 |
March 04 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 |
March 03 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 |
March 02 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 |
March 01 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 |
