| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $54.97 | $59.02 | $54.60 | $59.00 | 9,784,484 |
January 28 2022 | $53.12 | $54.22 | $51.26 | $53.76 | 9,879,559 |
January 27 2022 | $56.40 | $58.00 | $53.06 | $53.67 | 8,621,848 |
January 26 2022 | $56.06 | $58.62 | $54.74 | $55.76 | 11,956,480 |
January 25 2022 | $53.27 | $55.42 | $52.97 | $53.32 | 8,274,157 |
January 24 2022 | $53.15 | $55.47 | $51.02 | $55.34 | 10,171,350 |
January 21 2022 | $55.20 | $57.58 | $54.60 | $54.73 | 8,791,146 |
January 20 2022 | $59.43 | $59.78 | $55.41 | $55.54 | 8,818,797 |
January 19 2022 | $63.42 | $63.61 | $58.89 | $59.01 | 8,193,110 |
January 18 2022 | $64.06 | $65.10 | $62.87 | $63.03 | 6,499,105 |
January 14 2022 | $63.83 | $66.27 | $63.62 | $66.20 | 5,890,487 |
January 13 2022 | $67.52 | $68.20 | $64.47 | $64.64 | 6,707,910 |
January 12 2022 | $66.86 | $68.02 | $65.97 | $66.49 | 5,361,644 |
January 11 2022 | $65.07 | $66.18 | $64.50 | $65.93 | 4,907,886 |
January 10 2022 | $63.01 | $65.21 | $61.67 | $65.12 | 6,096,450 |
January 07 2022 | $67.50 | $68.48 | $64.18 | $64.56 | 6,794,388 |
January 06 2022 | $67.42 | $68.56 | $65.90 | $67.25 | 5,442,742 |
January 05 2022 | $69.66 | $70.60 | $66.97 | $67.42 | 7,227,192 |
January 04 2022 | $70.55 | $71.26 | $67.33 | $70.95 | 7,792,088 |
January 03 2022 | $68.53 | $70.33 | $67.77 | $70.17 | 7,054,518 |
