| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of April 13 2026 | $146.73 | $165.28 | $144.80 | $164.23 | 30,492,971 |
Week of April 06 2026 | $127.32 | $149.34 | $125.17 | $147.35 | 35,243,200 |
Week of March 30 2026 | $122.01 | $127.25 | $115.42 | $126.68 | 25,541,000 |
Week of March 23 2026 | $133.48 | $138.21 | $120.34 | $120.77 | 33,108,048 |
Week of March 16 2026 | $133.87 | $137.56 | $128.90 | $131.22 | 34,877,660 |
Week of March 09 2026 | $130.41 | $141.77 | $129.79 | $133.57 | 27,181,902 |
Week of March 02 2026 | $129.65 | $139.48 | $122.37 | $132.89 | 34,567,360 |
Week of February 23 2026 | $131.23 | $133.78 | $124.38 | $133.50 | 40,842,407 |
Week of February 16 2026 | $140.64 | $145.00 | $132.15 | $132.79 | 32,249,432 |
Week of February 09 2026 | $138.28 | $148.77 | $132.01 | $141.59 | 58,026,981 |
Week of February 02 2026 | $141.32 | $143.27 | $125.34 | $137.49 | 47,862,614 |
Week of January 26 2026 | $139.32 | $151.80 | $139.24 | $141.74 | 43,202,607 |
Week of January 19 2026 | $126.49 | $146.40 | $125.04 | $136.34 | 35,263,020 |
Week of January 12 2026 | $121.60 | $133.34 | $120.00 | $129.83 | 39,398,743 |
Week of January 05 2026 | $138.34 | $141.41 | $121.90 | $122.89 | 43,180,326 |
Week of December 29 2025 | $131.15 | $136.09 | $130.88 | $133.60 | 18,809,775 |
Week of December 22 2025 | $133.43 | $134.00 | $129.25 | $131.84 | 12,382,335 |
Week of December 15 2025 | $125.50 | $132.52 | $121.63 | $131.12 | 39,915,423 |
Week of December 08 2025 | $129.73 | $136.40 | $124.30 | $124.76 | 34,151,312 |
Week of December 01 2025 | $128.98 | $131.04 | $123.75 | $128.59 | 25,272,737 |
Week of November 24 2025 | $118.92 | $131.41 | $118.20 | $130.68 | 29,790,936 |
Week of November 17 2025 | $131.35 | $133.32 | $114.52 | $117.43 | 62,066,625 |
Week of November 10 2025 | $137.50 | $138.98 | $125.36 | $131.37 | 41,778,969 |
Week of November 03 2025 | $160.50 | $160.90 | $132.45 | $134.65 | 55,987,704 |
Week of October 27 2025 | $157.41 | $164.94 | $152.33 | $157.69 | 30,568,509 |
