| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of April 13 2026 | $170.59 | $188.17 | $170.59 | $184.56 | 22,141,774 |
Week of April 06 2026 | $166.25 | $186.65 | $166.25 | $173.46 | 38,532,700 |
Week of March 30 2026 | $162.60 | $170.01 | $162.00 | $167.77 | 34,347,500 |
Week of March 23 2026 | $176.31 | $177.70 | $161.21 | $162.49 | 40,255,000 |
Week of March 16 2026 | $170.62 | $179.09 | $170.08 | $172.96 | 37,692,500 |
Week of March 09 2026 | $178.47 | $179.56 | $168.53 | $169.65 | 41,180,000 |
Week of March 02 2026 | $161.63 | $184.94 | $160.75 | $182.02 | 64,870,000 |
Week of February 23 2026 | $161.71 | $171.29 | $150.28 | $169.19 | 100,187,500 |
Week of February 16 2026 | $164.87 | $171.38 | $154.49 | $162.70 | 71,955,000 |
Week of February 09 2026 | $176.35 | $177.15 | $162.49 | $165.25 | 80,625,000 |
Week of February 02 2026 | $200.94 | $204.80 | $174.10 | $177.88 | 59,567,500 |
Week of January 26 2026 | $204.09 | $208.02 | $197.74 | $199.62 | 26,322,500 |
Week of January 19 2026 | $200.03 | $209.47 | $197.65 | $203.48 | 24,737,500 |
Week of January 12 2026 | $217.67 | $217.67 | $201.84 | $204.17 | 29,477,500 |
Week of January 05 2026 | $211.25 | $220.25 | $210.36 | $219.18 | 23,485,000 |
Week of December 29 2025 | $217.24 | $217.98 | $209.57 | $212.44 | 13,082,500 |
Week of December 22 2025 | $217.03 | $218.98 | $215.11 | $217.11 | 9,452,500 |
Week of December 15 2025 | $213.83 | $220.30 | $212.62 | $215.26 | 35,777,500 |
Week of December 08 2025 | $207.07 | $214.14 | $199.63 | $211.58 | 38,750,000 |
Week of December 01 2025 | $195.66 | $207.51 | $194.59 | $207.41 | 34,385,000 |
Week of November 24 2025 | $192.53 | $197.27 | $191.65 | $195.77 | 28,860,000 |
Week of November 17 2025 | $200.36 | $202.71 | $182.08 | $189.92 | 48,190,000 |
Week of November 10 2025 | $197.41 | $208.56 | $196.90 | $201.08 | 30,195,000 |
Week of November 03 2025 | $201.70 | $202.56 | $193.40 | $196.77 | 31,830,000 |
Week of October 27 2025 | $208.52 | $210.31 | $196.30 | $202.26 | 39,670,000 |
