| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of April 13 2026 | $318.95 | $347.22 | $318.09 | $339.84 | 2,168,034 |
Week of April 06 2026 | $338.94 | $341.49 | $314.07 | $317.30 | 2,364,789 |
Week of March 30 2026 | $336.92 | $346.37 | $329.20 | $338.03 | 1,733,861 |
Week of March 23 2026 | $351.50 | $357.22 | $327.38 | $334.03 | 2,014,551 |
Week of March 16 2026 | $348.84 | $360.00 | $342.00 | $350.20 | 2,858,908 |
Week of March 09 2026 | $370.93 | $373.46 | $341.98 | $349.79 | 2,294,920 |
Week of March 02 2026 | $350.95 | $377.77 | $343.47 | $374.59 | 3,329,666 |
Week of February 23 2026 | $315.03 | $358.01 | $306.30 | $354.69 | 4,458,784 |
Week of February 16 2026 | $305.31 | $327.00 | $301.93 | $317.01 | 3,531,438 |
Week of February 09 2026 | $346.80 | $370.00 | $283.72 | $303.94 | 7,498,052 |
Week of February 02 2026 | $372.09 | $375.64 | $320.23 | $348.35 | 5,544,616 |
Week of January 26 2026 | $434.99 | $441.02 | $365.70 | $369.40 | 2,501,715 |
Week of January 19 2026 | $434.93 | $443.47 | $427.65 | $434.76 | 1,613,319 |
Week of January 12 2026 | $445.28 | $452.60 | $436.00 | $440.01 | 1,861,729 |
Week of January 05 2026 | $431.93 | $460.68 | $430.00 | $448.37 | 1,584,968 |
Week of December 29 2025 | $460.37 | $464.38 | $431.68 | $435.83 | 900,448 |
Week of December 22 2025 | $460.00 | $469.97 | $457.52 | $461.06 | 787,574 |
Week of December 15 2025 | $458.67 | $460.47 | $445.64 | $457.90 | 3,345,653 |
Week of December 08 2025 | $468.17 | $472.00 | $450.18 | $455.64 | 2,034,535 |
Week of December 01 2025 | $465.50 | $470.69 | $460.60 | $469.33 | 1,506,300 |
Week of November 24 2025 | $471.08 | $473.72 | $452.55 | $469.62 | 1,674,177 |
Week of November 17 2025 | $468.73 | $481.57 | $458.34 | $472.77 | 2,355,190 |
Week of November 10 2025 | $458.58 | $474.00 | $456.00 | $467.64 | 1,686,422 |
Week of November 03 2025 | $471.91 | $474.96 | $452.62 | $463.43 | 2,481,016 |
Week of October 27 2025 | $511.90 | $517.51 | $450.00 | $476.26 | 2,483,013 |
