how much have iac, match and bumble returned this year

This year, Match (MTCH) has returned 6.9%, IAC (IAC) has returned -3.8% and Bumble (BMBL) has returned -26.7%.

DATE Bumble IAC Match
October 01 2025
$6.03
$34.18
$34.63
September 30 2025
$6.09
$34.07
$35.32
September 29 2025
$6.30
$35.15
$36.50
September 26 2025
$6.28
$35.04
$36.24
September 25 2025
$6.44
$34.40
$35.89
September 24 2025
$6.60
$34.62
$36.10
September 23 2025
$6.85
$34.80
$36.94
September 22 2025
$6.84
$35.25
$36.43
September 19 2025
$7.05
$36.23
$38.51
September 18 2025
$7.17
$38.00
$38.57
September 17 2025
$6.93
$36.98
$37.59
September 16 2025
$6.91
$36.66
$37.44
September 15 2025
$7.01
$36.07
$37.47
September 12 2025
$6.83
$36.07
$37.75
September 11 2025
$6.75
$36.75
$38.02
September 10 2025
$6.56
$35.94
$37.90
September 09 2025
$6.62
$35.97
$38.21
September 08 2025
$6.76
$36.49
$38.77
September 05 2025
$6.70
$37.19
$38.17
September 04 2025
$6.46
$36.79
$37.39
September 03 2025
$6.32
$36.29
$37.59
September 02 2025
$6.10
$36.58
$36.98
August 29 2025
$6.17
$36.62
$37.34
August 28 2025
$6.33
$36.71
$37.04
August 27 2025
$6.29
$36.76
$37.44