Sorry, I couldn't find pricing data for that day. The closing price for Dick’s Sporting Goods (DKS) on December 21, 2018 was $24.56. It was down 3.9% for the day. The latest price is $231.41.
DATE
OPEN
HIGH
LOW
CLOSE
VOLUME
December 21 2018
$25.55
$26.15
$24.44
$24.56
3,594,300
Daily pricing data for Dick’s Sporting Goods dates back to 10/16/2002, and may be incomplete.