The closing price for McDonald’s (MCD) on December 22, 2021 was $243.21. It was up 0.2% for the day (up 0.2% from previous close). The latest price is $300.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2021 20:30 | $243.23 | $243.35 | $243.14 | $243.21 | 257,305 |
December 22 2021 19:30 | $243.21 | $243.36 | $243.04 | $243.26 | 108,802 |
December 22 2021 18:30 | $243.11 | $243.45 | $243.11 | $243.29 | 127,684 |
December 22 2021 17:30 | $243.00 | $243.14 | $242.85 | $243.09 | 122,619 |
December 22 2021 16:30 | $243.34 | $243.45 | $242.76 | $243.00 | 157,609 |
December 22 2021 15:30 | $242.84 | $243.67 | $242.84 | $243.26 | 297,149 |
December 22 2021 14:30 | $242.64 | $243.43 | $242.41 | $242.88 | 302,848 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
