| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1970 | $0.06 | $0.06 | $0.06 | $0.06 | 5,947,162 |
November 27 1970 | $0.06 | $0.06 | $0.06 | $0.06 | 1,324,723 |
November 25 1970 | $0.06 | $0.06 | $0.06 | $0.06 | 1,169,702 |
November 24 1970 | $0.06 | $0.06 | $0.06 | $0.06 | 6,947,750 |
November 23 1970 | $0.06 | $0.06 | $0.06 | $0.06 | 2,621,261 |
November 20 1970 | $0.06 | $0.06 | $0.06 | $0.06 | 4,101,005 |
November 19 1970 | $0.06 | $0.06 | $0.06 | $0.06 | 2,607,168 |
November 18 1970 | $0.06 | $0.06 | $0.06 | $0.06 | 2,818,560 |
November 17 1970 | $0.06 | $0.06 | $0.06 | $0.06 | 1,930,714 |
November 16 1970 | $0.06 | $0.06 | $0.06 | $0.06 | 3,650,035 |
November 13 1970 | $0.06 | $0.06 | $0.06 | $0.06 | 1,691,136 |
November 12 1970 | $0.06 | $0.06 | $0.06 | $0.06 | 2,409,869 |
November 11 1970 | $0.06 | $0.06 | $0.06 | $0.06 | 450,970 |
November 10 1970 | $0.06 | $0.06 | $0.06 | $0.06 | 2,987,674 |
November 09 1970 | $0.06 | $0.06 | $0.06 | $0.06 | 2,029,363 |
November 06 1970 | $0.06 | $0.06 | $0.06 | $0.06 | 3,001,766 |
November 05 1970 | $0.06 | $0.06 | $0.06 | $0.06 | 1,522,022 |
November 04 1970 | $0.06 | $0.06 | $0.06 | $0.06 | 1,592,486 |
November 03 1970 | $0.06 | $0.07 | $0.06 | $0.06 | 1,972,992 |
November 02 1970 | $0.06 | $0.06 | $0.06 | $0.06 | 803,290 |
