The closing price for HP (HPQ) between 2011 and 2014 was $12.90, on December 31, 2014. It was up 3.5% in that time. The latest price is $23.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2014 | $13.04 | $13.14 | $12.89 | $12.90 | 44,857,162 |
Week of December 22 2014 | $12.85 | $13.16 | $12.70 | $13.08 | 68,053,031 |
Week of December 15 2014 | $12.23 | $12.94 | $11.93 | $12.82 | 146,352,186 |
Week of December 08 2014 | $12.45 | $12.50 | $11.98 | $12.22 | 136,623,530 |
Week of December 01 2014 | $12.32 | $12.69 | $12.19 | $12.66 | 112,943,002 |
Week of November 24 2014 | $12.02 | $12.67 | $11.92 | $12.50 | 139,795,952 |
Week of November 17 2014 | $11.75 | $12.10 | $11.75 | $11.93 | 88,779,355 |
Week of November 10 2014 | $11.69 | $11.86 | $11.59 | $11.82 | 81,562,081 |
Week of November 03 2014 | $11.53 | $11.66 | $11.45 | $11.64 | 101,599,179 |
Week of October 27 2014 | $11.19 | $11.52 | $11.14 | $11.48 | 155,782,253 |
Week of October 20 2014 | $10.57 | $11.34 | $10.56 | $11.18 | 137,312,977 |
Week of October 13 2014 | $10.63 | $11.04 | $10.12 | $10.93 | 202,347,505 |
Week of October 06 2014 | $11.88 | $12.01 | $10.72 | $10.72 | 273,011,226 |
Week of September 29 2014 | $11.22 | $11.41 | $10.86 | $11.27 | 114,714,071 |
Week of September 22 2014 | $11.90 | $11.90 | $11.21 | $11.32 | 104,447,465 |
Week of September 15 2014 | $11.70 | $11.96 | $11.53 | $11.78 | 95,233,197 |
Week of September 08 2014 | $11.92 | $11.99 | $11.68 | $11.70 | 90,692,011 |
Week of September 01 2014 | $12.11 | $12.19 | $11.85 | $11.98 | 74,803,702 |
Week of August 25 2014 | $11.79 | $12.18 | $11.72 | $12.11 | 105,203,193 |
Week of August 18 2014 | $11.32 | $11.92 | $11.11 | $11.74 | 200,485,053 |
Week of August 11 2014 | $11.29 | $11.39 | $11.11 | $11.18 | 85,751,164 |
Week of August 04 2014 | $11.24 | $11.30 | $10.98 | $11.21 | 66,761,997 |
Week of July 28 2014 | $11.28 | $11.54 | $10.99 | $11.22 | 112,973,389 |
Week of July 21 2014 | $11.08 | $11.34 | $10.96 | $11.29 | 83,000,867 |
Week of July 14 2014 | $10.90 | $11.19 | $10.84 | $11.09 | 136,119,933 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
