| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1975 | $0.26 | $0.27 | $0.25 | $0.26 | 61,684,187 |
November 1975 | $0.27 | $0.28 | $0.26 | $0.26 | 63,037,094 |
October 1975 | $0.26 | $0.29 | $0.26 | $0.27 | 74,325,427 |
September 1975 | $0.25 | $0.28 | $0.24 | $0.26 | 77,242,637 |
August 1975 | $0.29 | $0.29 | $0.25 | $0.25 | 115,997,837 |
July 1975 | $0.32 | $0.33 | $0.29 | $0.29 | 49,606,655 |
June 1975 | $0.31 | $0.33 | $0.30 | $0.33 | 73,282,561 |
May 1975 | $0.29 | $0.31 | $0.28 | $0.31 | 80,300,773 |
April 1975 | $0.25 | $0.30 | $0.24 | $0.29 | 99,213,310 |
March 1975 | $0.23 | $0.26 | $0.23 | $0.25 | 114,616,743 |
February 1975 | $0.18 | $0.23 | $0.18 | $0.23 | 89,630,209 |
January 1975 | $0.16 | $0.19 | $0.15 | $0.18 | 61,289,587 |
December 1974 | $0.16 | $0.17 | $0.15 | $0.16 | 62,064,691 |
November 1974 | $0.18 | $0.19 | $0.14 | $0.16 | 101,186,303 |
October 1974 | $0.16 | $0.20 | $0.15 | $0.18 | 121,212,173 |
September 1974 | $0.20 | $0.20 | $0.15 | $0.16 | 90,828,097 |
August 1974 | $0.20 | $0.22 | $0.19 | $0.20 | 115,109,988 |
July 1974 | $0.23 | $0.23 | $0.20 | $0.20 | 78,017,741 |
June 1974 | $0.24 | $0.25 | $0.22 | $0.23 | 55,863,859 |
May 1974 | $0.22 | $0.25 | $0.22 | $0.24 | 52,636,608 |
April 1974 | $0.23 | $0.24 | $0.21 | $0.22 | 39,643,046 |
March 1974 | $0.22 | $0.25 | $0.21 | $0.23 | 56,032,972 |
February 1974 | $0.22 | $0.22 | $0.19 | $0.22 | 62,994,816 |
January 1974 | $0.22 | $0.23 | $0.19 | $0.22 | 65,912,026 |
December 1973 | $0.21 | $0.23 | $0.20 | $0.22 | 63,671,273 |
