| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1976 | $0.23 | $0.24 | $0.21 | $0.22 | 85,345,999 |
November 1976 | $0.21 | $0.24 | $0.20 | $0.23 | 67,166,285 |
October 1976 | $0.23 | $0.24 | $0.20 | $0.21 | 88,911,474 |
September 1976 | $0.23 | $0.24 | $0.22 | $0.23 | 78,849,217 |
August 1976 | $0.27 | $0.28 | $0.21 | $0.23 | 152,920,973 |
July 1976 | $0.29 | $0.30 | $0.27 | $0.27 | 49,183,870 |
June 1976 | $0.27 | $0.30 | $0.26 | $0.29 | 62,966,632 |
May 1976 | $0.27 | $0.28 | $0.25 | $0.27 | 100,763,520 |
April 1976 | $0.29 | $0.29 | $0.27 | $0.27 | 62,755,241 |
March 1976 | $0.27 | $0.29 | $0.26 | $0.29 | 81,724,146 |
February 1976 | $0.28 | $0.30 | $0.27 | $0.27 | 85,867,430 |
January 1976 | $0.24 | $0.29 | $0.24 | $0.28 | 85,867,430 |
December 1975 | $0.24 | $0.25 | $0.23 | $0.24 | 61,684,187 |
November 1975 | $0.25 | $0.26 | $0.24 | $0.24 | 63,037,094 |
October 1975 | $0.24 | $0.26 | $0.24 | $0.25 | 74,325,427 |
September 1975 | $0.23 | $0.26 | $0.22 | $0.24 | 77,242,637 |
August 1975 | $0.27 | $0.27 | $0.23 | $0.23 | 115,997,837 |
July 1975 | $0.30 | $0.30 | $0.27 | $0.27 | 49,606,655 |
June 1975 | $0.29 | $0.30 | $0.27 | $0.30 | 73,282,561 |
May 1975 | $0.26 | $0.29 | $0.26 | $0.29 | 80,300,773 |
April 1975 | $0.23 | $0.28 | $0.22 | $0.26 | 99,213,310 |
March 1975 | $0.21 | $0.24 | $0.21 | $0.23 | 114,616,743 |
February 1975 | $0.17 | $0.21 | $0.17 | $0.21 | 89,630,209 |
January 1975 | $0.15 | $0.17 | $0.14 | $0.17 | 61,289,587 |
December 1974 | $0.15 | $0.15 | $0.13 | $0.15 | 62,064,691 |