| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1979 | $0.31 | $0.33 | $0.31 | $0.32 | 93,808,724 |
November 1979 | $0.29 | $0.34 | $0.28 | $0.31 | 188,441,872 |
October 1979 | $0.31 | $0.33 | $0.28 | $0.29 | 123,678,414 |
September 1979 | $0.31 | $0.32 | $0.29 | $0.32 | 81,104,064 |
August 1979 | $0.25 | $0.31 | $0.25 | $0.31 | 120,303,186 |
July 1979 | $0.26 | $0.26 | $0.25 | $0.25 | 87,403,545 |
June 1979 | $0.25 | $0.27 | $0.25 | $0.26 | 129,019,584 |
May 1979 | $0.26 | $0.26 | $0.24 | $0.25 | 134,938,560 |
April 1979 | $0.25 | $0.26 | $0.25 | $0.26 | 57,287,233 |
March 1979 | $0.23 | $0.26 | $0.23 | $0.25 | 119,831,079 |
February 1979 | $0.23 | $0.24 | $0.23 | $0.23 | 61,275,491 |
January 1979 | $0.24 | $0.26 | $0.23 | $0.23 | 146,283,265 |
December 1978 | $0.23 | $0.25 | $0.23 | $0.24 | 80,385,330 |
November 1978 | $0.21 | $0.23 | $0.21 | $0.23 | 97,071,206 |
October 1978 | $0.24 | $0.24 | $0.20 | $0.21 | 93,562,098 |
September 1978 | $0.24 | $0.25 | $0.23 | $0.24 | 61,670,095 |
August 1978 | $0.23 | $0.24 | $0.23 | $0.24 | 139,673,740 |
July 1978 | $0.22 | $0.23 | $0.22 | $0.23 | 111,671,347 |
June 1978 | $0.21 | $0.23 | $0.21 | $0.22 | 118,745,933 |
May 1978 | $0.20 | $0.22 | $0.20 | $0.21 | 143,817,025 |
April 1978 | $0.17 | $0.21 | $0.17 | $0.20 | 105,061,824 |
March 1978 | $0.17 | $0.18 | $0.17 | $0.17 | 78,130,484 |
February 1978 | $0.18 | $0.18 | $0.17 | $0.17 | 64,812,787 |
January 1978 | $0.20 | $0.20 | $0.17 | $0.18 | 126,891,570 |
December 1977 | $0.19 | $0.20 | $0.19 | $0.20 | 51,100,494 |
