The closing price for HP (HPQ) in 1972 was $0.23, on December 29, 1972. It was up 101.3% for the year. The latest price is $26.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1972 | $0.23 | $0.23 | $0.23 | $0.23 | 3,706,406 |
December 27 1972 | $0.23 | $0.23 | $0.23 | $0.23 | 1,197,888 |
December 26 1972 | $0.22 | $0.23 | $0.22 | $0.23 | 1,113,331 |
December 22 1972 | $0.21 | $0.22 | $0.21 | $0.22 | 1,423,373 |
December 21 1972 | $0.21 | $0.21 | $0.21 | $0.21 | 1,423,373 |
December 20 1972 | $0.21 | $0.21 | $0.21 | $0.21 | 1,254,259 |
December 19 1972 | $0.20 | $0.21 | $0.20 | $0.21 | 2,381,683 |
December 18 1972 | $0.21 | $0.21 | $0.20 | $0.20 | 3,889,613 |
December 15 1972 | $0.21 | $0.21 | $0.21 | $0.21 | 3,184,973 |
December 14 1972 | $0.21 | $0.21 | $0.20 | $0.21 | 6,609,523 |
December 13 1972 | $0.21 | $0.21 | $0.21 | $0.21 | 1,197,888 |
December 12 1972 | $0.21 | $0.21 | $0.21 | $0.21 | 817,382 |
December 11 1972 | $0.21 | $0.21 | $0.21 | $0.21 | 3,339,994 |
December 08 1972 | $0.21 | $0.21 | $0.21 | $0.21 | 1,564,301 |
December 07 1972 | $0.20 | $0.21 | $0.20 | $0.21 | 1,662,950 |
December 06 1972 | $0.20 | $0.20 | $0.20 | $0.20 | 972,403 |
December 05 1972 | $0.20 | $0.20 | $0.20 | $0.20 | 577,805 |
December 04 1972 | $0.20 | $0.20 | $0.20 | $0.20 | 1,028,774 |
December 01 1972 | $0.20 | $0.20 | $0.20 | $0.20 | 1,451,558 |
November 30 1972 | $0.19 | $0.20 | $0.19 | $0.19 | 3,396,365 |
November 29 1972 | $0.19 | $0.20 | $0.19 | $0.19 | 605,990 |
November 28 1972 | $0.20 | $0.20 | $0.19 | $0.19 | 1,507,930 |
November 27 1972 | $0.19 | $0.20 | $0.19 | $0.20 | 2,156,198 |
November 24 1972 | $0.19 | $0.20 | $0.19 | $0.19 | 1,028,774 |
November 22 1972 | $0.19 | $0.20 | $0.19 | $0.19 | 1,789,786 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
