The closing price for HP (HPQ) between 2000 and 2023 was $28.20, on December 29, 2023. It was up 143.7% in that time. The latest price is $26.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $27.04 | $29.22 | $26.42 | $28.20 | 194,698,400 |
November 2023 | $24.53 | $27.29 | $24.35 | $27.25 | 167,447,400 |
October 2023 | $23.81 | $25.30 | $23.74 | $24.46 | 173,485,300 |
September 2023 | $27.57 | $28.23 | $23.42 | $23.87 | 186,604,600 |
August 2023 | $29.98 | $30.60 | $25.64 | $27.35 | 140,135,900 |
July 2023 | $28.26 | $31.21 | $27.84 | $30.22 | 105,805,900 |
June 2023 | $26.71 | $28.89 | $26.29 | $28.27 | 195,467,800 |
May 2023 | $27.25 | $28.94 | $26.04 | $26.52 | 157,691,000 |
April 2023 | $26.78 | $28.72 | $26.21 | $27.11 | 110,472,400 |
March 2023 | $27.09 | $27.10 | $24.58 | $26.78 | 170,145,100 |
February 2023 | $26.26 | $28.05 | $26.13 | $26.69 | 108,650,900 |
January 2023 | $24.41 | $26.71 | $24.03 | $26.35 | 111,652,200 |
December 2022 | $26.98 | $27.09 | $23.59 | $24.30 | 136,581,000 |
November 2022 | $25.03 | $27.86 | $23.48 | $26.92 | 197,480,200 |
October 2022 | $22.70 | $25.20 | $21.58 | $24.75 | 163,861,200 |
September 2022 | $25.10 | $25.67 | $22.17 | $22.33 | 238,714,900 |
August 2022 | $29.35 | $31.37 | $25.46 | $25.50 | 195,583,100 |
July 2022 | $29.02 | $29.82 | $26.65 | $29.66 | 152,471,400 |
June 2022 | $35.09 | $36.00 | $28.70 | $29.11 | 220,854,200 |
May 2022 | $32.32 | $35.05 | $29.52 | $34.28 | 250,618,400 |
April 2022 | $31.89 | $36.60 | $30.42 | $32.33 | 342,686,000 |
March 2022 | $29.98 | $35.63 | $29.54 | $32.04 | 443,884,700 |
February 2022 | $32.30 | $34.24 | $28.95 | $30.11 | 180,395,000 |
January 2022 | $33.05 | $34.75 | $29.45 | $32.19 | 189,910,100 |
December 2021 | $31.33 | $33.66 | $30.52 | $33.01 | 247,198,600 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
