The opening price for HP (HPQ) on January 4, 2023 was $23.97. It was down 0.1% for the day (up 1.8% from previous close). The latest price is $19.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2023 21:00 | $23.93 | $23.93 | $23.93 | $23.93 | — |
January 04 2023 20:30 | $23.93 | $23.95 | $23.80 | $23.93 | 894,822 |
January 04 2023 19:30 | $23.86 | $24.05 | $23.84 | $23.93 | 554,763 |
January 04 2023 18:30 | $24.11 | $24.22 | $23.83 | $23.86 | 756,276 |
January 04 2023 17:30 | $24.16 | $24.21 | $24.07 | $24.11 | 391,379 |
January 04 2023 16:30 | $24.01 | $24.35 | $24.01 | $24.16 | 1,005,048 |
January 04 2023 15:30 | $23.79 | $24.01 | $23.68 | $24.01 | 487,583 |
January 04 2023 14:30 | $23.97 | $24.16 | $23.74 | $23.79 | 905,182 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
