The closing price for HP (HPQ) between 2005 and 2007 was $14.57, on December 31, 2007. It was up 146.1% in that time. The latest price is $27.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2007 | $14.80 | $14.80 | $14.54 | $14.57 | 18,880,168 |
Week of December 24 2007 | $15.00 | $15.26 | $14.79 | $14.82 | 54,790,163 |
Week of December 17 2007 | $14.95 | $15.05 | $14.64 | $15.01 | 131,137,467 |
Week of December 10 2007 | $15.03 | $15.25 | $14.61 | $15.04 | 145,391,015 |
Week of December 03 2007 | $14.55 | $15.17 | $14.41 | $14.94 | 117,247,031 |
Week of November 26 2007 | $14.16 | $14.92 | $13.84 | $14.74 | 176,272,742 |
Week of November 19 2007 | $14.66 | $14.84 | $13.96 | $14.17 | 173,336,596 |
Week of November 12 2007 | $13.81 | $14.62 | $13.67 | $14.62 | 178,472,980 |
Week of November 05 2007 | $14.99 | $15.41 | $13.79 | $13.94 | 187,235,399 |
Week of October 29 2007 | $15.09 | $15.12 | $14.70 | $15.10 | 138,832,576 |
Week of October 22 2007 | $14.64 | $15.17 | $14.48 | $15.12 | 126,400,965 |
Week of October 15 2007 | $14.85 | $15.27 | $14.64 | $14.81 | 111,641,620 |
Week of October 08 2007 | $14.67 | $15.19 | $14.67 | $14.85 | 113,667,240 |
Week of October 01 2007 | $14.35 | $14.76 | $14.34 | $14.66 | 105,340,377 |
Week of September 24 2007 | $14.62 | $14.72 | $14.28 | $14.34 | 133,633,435 |
Week of September 17 2007 | $13.91 | $14.68 | $13.87 | $14.56 | 185,734,516 |
Week of September 10 2007 | $14.12 | $14.42 | $13.74 | $13.94 | 142,831,629 |
Week of September 03 2007 | $14.11 | $14.52 | $13.94 | $14.05 | 145,968,818 |
Week of August 27 2007 | $13.81 | $14.30 | $13.47 | $14.19 | 139,610,984 |
Week of August 20 2007 | $13.61 | $13.86 | $13.18 | $13.84 | 161,281,087 |
Week of August 13 2007 | $13.80 | $14.06 | $12.55 | $13.56 | 268,665,799 |
Week of August 06 2007 | $13.68 | $14.34 | $13.37 | $13.58 | 220,817,220 |
Week of July 30 2007 | $13.37 | $14.05 | $13.12 | $13.64 | 173,318,538 |
Week of July 23 2007 | $13.95 | $14.09 | $13.33 | $13.36 | 148,519,176 |
Week of July 16 2007 | $13.52 | $14.12 | $13.41 | $13.96 | 145,676,172 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
