The closing price for Hirequest (HQI) between 2002 and 2008 was $1.87, on December 31, 2008. It was up 935,500% in that time. The latest price is $8.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2008 | $2.2014 | $2.6416 | $1.6510 | $1.8712 | 130,451 |
November 2008 | $1.6510 | $2.7517 | $1.5410 | $2.5316 | 13,233 |
October 2008 | $3.6323 | $4.0725 | $1.6510 | $2.6417 | 40,383 |
September 2008 | $4.9531 | $5.1732 | $2.4215 | $3.6323 | 45,232 |
August 2008 | $4.9531 | $5.5034 | $3.8524 | $4.9531 | 28,107 |
July 2008 | $4.7330 | $5.8337 | $4.4028 | $4.9531 | 28,351 |
June 2008 | $5.8337 | $7.7048 | $4.6229 | $5.9437 | 78,773 |
May 2008 | $7.2646 | $8.8055 | $5.3933 | $5.8336 | 145,067 |
April 2008 | $8.8055 | $9.9062 | $7.1544 | $7.2645 | 50,450 |
March 2008 | $9.9062 | $11.0069 | $7.7048 | $8.8055 | 22,566 |
February 2008 | $11.1170 | $13.2083 | $10.4565 | $11.0069 | 31,067 |
January 2008 | $18.7117 | $18.7117 | $9.3558 | $11.1170 | 6,816 |
December 2007 | $15.6298 | $20.3628 | $12.6579 | $18.1614 | 16,443 |
November 2007 | $21.2433 | $24.7654 | $15.6297 | $16.5103 | 11,667 |
October 2007 | $20.3627 | $22.0138 | $15.7399 | $21.2433 | 20,848 |
September 2007 | $24.3252 | $24.3252 | $18.7117 | $18.9318 | 5,184 |
August 2007 | $13.7587 | $25.8662 | $12.1076 | $24.7655 | 15,267 |
July 2007 | $20.9131 | $21.4634 | $11.1170 | $13.7586 | 7,924 |
June 2007 | $19.8124 | $24.7655 | $13.7586 | $20.9131 | 10,309 |
May 2007 | $30.2689 | $30.8192 | $18.1614 | $18.1614 | 7,341 |
April 2007 | $37.4234 | $38.5241 | $20.3628 | $30.2689 | 16,609 |
March 2007 | $43.4772 | $43.4772 | $33.0207 | $37.4234 | 5,751 |
February 2007 | $45.6786 | $45.6786 | $38.5241 | $43.4772 | 4,066 |
January 2007 | $55.5848 | $55.5848 | $44.0276 | $45.6786 | 4,250 |
December 2006 | $50.0814 | $57.7862 | $49.5310 | $55.5848 | 1,489 |
Daily pricing data for Hirequest dates back to 6/6/2002, and may be incomplete.
