The closing price for Hirequest (HQI) between 2002 and 2010 was $4.32, on December 30, 2010. It was down 70% in that time. The latest price is $9.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $4.65 | $4.87 | $3.88 | $4.32 | 36,267 |
November 2010 | $3.16 | $4.98 | $2.99 | $4.65 | 120,733 |
October 2010 | $3.66 | $3.77 | $3.32 | $3.43 | 40,601 |
September 2010 | $3.21 | $3.54 | $2.34 | $3.54 | 48,574 |
August 2010 | $3.32 | $3.54 | $1.99 | $3.10 | 51,200 |
July 2010 | $3.32 | $4.32 | $2.99 | $3.54 | 30,918 |
June 2010 | $2.99 | $4.54 | $2.44 | $4.32 | 121,131 |
May 2010 | $1.66 | $3.88 | $1.66 | $2.80 | 118,115 |
April 2010 | $1.66 | $1.88 | $1.33 | $1.55 | 45,800 |
March 2010 | $1.66 | $1.66 | $1.55 | $1.66 | 38,697 |
February 2010 | $1.66 | $2.10 | $0.78 | $1.66 | 94,016 |
January 2010 | $1.66 | $1.66 | $1.11 | $1.66 | 17,381 |
December 2009 | $0.89 | $2.10 | $0.55 | $1.88 | 164,233 |
November 2009 | $1.11 | $1.11 | $0.80 | $0.89 | 58,731 |
October 2009 | $0.89 | $1.33 | $0.66 | $1.11 | 96,834 |
September 2009 | $1.66 | $1.66 | $0.66 | $1.11 | 84,813 |
August 2009 | $1.33 | $1.99 | $1.12 | $1.33 | 56,355 |
July 2009 | $1.11 | $1.99 | $1.00 | $1.66 | 48,948 |
June 2009 | $1.00 | $1.22 | $0.78 | $0.94 | 90,874 |
May 2009 | $1.55 | $1.77 | $0.68 | $0.89 | 109,064 |
April 2009 | $1.88 | $1.88 | $1.11 | $1.55 | 54,491 |
March 2009 | $1.99 | $2.10 | $1.66 | $1.99 | 9,009 |
February 2009 | $1.77 | $2.44 | $1.33 | $1.77 | 47,318 |
January 2009 | $1.88 | $2.33 | $1.22 | $2.33 | 27,499 |
December 2008 | $2.22 | $2.66 | $1.66 | $1.88 | 130,422 |
Daily pricing data for Hirequest dates back to 6/6/2002, and may be incomplete.
