The closing price for Hirequest (HQI) between 2003 and 2005 was $88.06, on December 30, 2005. It was up 906.3% in that time. The latest price is $9.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2005 | $87.50 | $88.61 | $86.40 | $88.06 | 3,467 |
Week of December 19 2005 | $87.50 | $88.61 | $78.31 | $88.61 | 3,551 |
Week of December 12 2005 | $85.40 | $88.61 | $84.73 | $87.50 | 3,090 |
Week of December 05 2005 | $76.76 | $96.92 | $76.43 | $85.29 | 2,740 |
Week of November 28 2005 | $78.09 | $78.09 | $64.24 | $75.65 | 5,692 |
Week of November 21 2005 | $93.48 | $94.92 | $73.66 | $79.75 | 4,240 |
Week of November 14 2005 | $93.82 | $98.03 | $87.50 | $92.04 | 10,453 |
Week of November 07 2005 | $87.39 | $93.82 | $73.66 | $89.16 | 12,563 |
Week of October 31 2005 | $62.03 | $84.62 | $61.81 | $80.86 | 20,229 |
Week of October 24 2005 | $49.29 | $60.92 | $49.29 | $60.92 | 8,729 |
Week of October 17 2005 | $46.52 | $50.40 | $44.31 | $47.63 | 3,929 |
Week of October 10 2005 | $55.38 | $57.60 | $42.75 | $46.52 | 6,912 |
Week of October 03 2005 | $14.40 | $55.38 | $12.18 | $55.38 | 20,418 |
Week of September 26 2005 | $13.29 | $13.29 | $13.29 | $13.29 | 167 |
Week of September 19 2005 | $12.41 | $13.07 | $11.30 | $13.07 | 1,688 |
Week of September 12 2005 | $13.29 | $16.61 | $13.29 | $14.40 | 465 |
Week of September 05 2005 | $12.18 | $12.18 | $12.18 | $12.18 | 313 |
Week of August 29 2005 | $12.18 | $13.85 | $11.63 | $12.93 | 3,271 |
Week of August 22 2005 | $17.72 | $17.72 | $10.52 | $10.52 | 1,083 |
Week of August 15 2005 | $10.41 | $10.41 | $9.41 | $9.41 | 333 |
Week of August 08 2005 | $8.64 | $10.41 | $8.64 | $10.41 | 916 |
Week of July 11 2005 | $8.64 | $8.64 | $8.64 | $8.64 | 98 |
Week of June 13 2005 | $7.20 | $7.20 | $7.20 | $7.20 | 188 |
Week of April 04 2005 | $9.08 | $9.08 | $8.86 | $8.86 | 417 |
Week of February 28 2005 | $9.97 | $9.97 | $9.97 | $9.97 | 333 |
Daily pricing data for Hirequest dates back to 6/6/2002, and may be incomplete.
