The closing price for Hirequest (HQI) between 2000 and 2007 was $18.04, on December 31, 2007. It was up 9,017,900% in that time. The latest price is $10.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2007 | $15.5218 | $20.2222 | $12.5705 | $18.0360 | 16,443 |
November 2007 | $21.0966 | $24.5945 | $15.5219 | $16.3963 | 11,667 |
October 2007 | $20.2221 | $21.8618 | $15.6312 | $21.0966 | 20,848 |
September 2007 | $24.1573 | $24.1573 | $18.5825 | $18.8011 | 5,184 |
August 2007 | $13.6637 | $25.6876 | $12.0240 | $24.5945 | 15,267 |
July 2007 | $20.7687 | $21.3152 | $11.0402 | $13.6636 | 7,924 |
June 2007 | $19.6756 | $24.5945 | $13.6636 | $20.7687 | 10,309 |
May 2007 | $30.0599 | $30.6064 | $18.0360 | $18.0360 | 7,341 |
April 2007 | $37.1650 | $38.2581 | $20.2222 | $30.0599 | 16,609 |
March 2007 | $43.1770 | $43.1770 | $32.7927 | $37.1650 | 5,751 |
February 2007 | $45.3632 | $45.3632 | $38.2581 | $43.1770 | 4,066 |
January 2007 | $55.2010 | $55.2010 | $43.7236 | $45.3632 | 4,250 |
December 2006 | $49.7356 | $57.3872 | $49.1890 | $55.2010 | 1,489 |
November 2006 | $65.0388 | $65.0388 | $50.8286 | $51.9217 | 4,991 |
October 2006 | $45.9097 | $68.3181 | $45.9097 | $65.0388 | 2,950 |
September 2006 | $49.1890 | $54.6544 | $40.9908 | $45.9097 | 2,009 |
August 2006 | $45.9098 | $51.9218 | $41.5374 | $49.1890 | 2,451 |
July 2006 | $43.7236 | $51.9217 | $38.2581 | $46.4563 | 4,134 |
June 2006 | $60.1199 | $63.9457 | $27.3272 | $43.7236 | 6,225 |
May 2006 | $61.2130 | $73.7835 | $59.5734 | $60.1199 | 5,574 |
April 2006 | $81.9817 | $81.9817 | $62.3061 | $73.7835 | 2,192 |
March 2006 | $85.8074 | $87.4471 | $75.4232 | $81.9817 | 3,564 |
February 2006 | $86.9006 | $92.9126 | $81.9817 | $85.8075 | 5,125 |
January 2006 | $86.9006 | $89.6333 | $77.6093 | $88.5402 | 10,483 |
December 2005 | $76.5163 | $95.6453 | $71.0508 | $86.9006 | 14,749 |
Daily pricing data for Hirequest dates back to 6/6/2002, and may be incomplete.
