The closing price for Hirequest (HQI) between 2000 and 2007 was $18.16, on December 31, 2007. It was up 9,080,600% in that time. The latest price is $8.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2007 | $15.6298 | $20.3628 | $12.6579 | $18.1614 | 16,443 |
November 2007 | $21.2433 | $24.7654 | $15.6297 | $16.5103 | 11,667 |
October 2007 | $20.3627 | $22.0138 | $15.7399 | $21.2433 | 20,848 |
September 2007 | $24.3252 | $24.3252 | $18.7117 | $18.9318 | 5,184 |
August 2007 | $13.7587 | $25.8662 | $12.1076 | $24.7655 | 15,267 |
July 2007 | $20.9131 | $21.4634 | $11.1170 | $13.7586 | 7,924 |
June 2007 | $19.8124 | $24.7655 | $13.7586 | $20.9131 | 10,309 |
May 2007 | $30.2689 | $30.8192 | $18.1614 | $18.1614 | 7,341 |
April 2007 | $37.4234 | $38.5241 | $20.3628 | $30.2689 | 16,609 |
March 2007 | $43.4772 | $43.4772 | $33.0207 | $37.4234 | 5,751 |
February 2007 | $45.6786 | $45.6786 | $38.5241 | $43.4772 | 4,066 |
January 2007 | $55.5848 | $55.5848 | $44.0276 | $45.6786 | 4,250 |
December 2006 | $50.0814 | $57.7862 | $49.5310 | $55.5848 | 1,489 |
November 2006 | $65.4910 | $65.4910 | $51.1820 | $52.2827 | 4,991 |
October 2006 | $46.2289 | $68.7930 | $46.2289 | $65.4910 | 2,950 |
September 2006 | $49.5310 | $55.0344 | $41.2758 | $46.2289 | 2,009 |
August 2006 | $46.2289 | $52.2827 | $41.8261 | $49.5310 | 2,451 |
July 2006 | $44.0275 | $52.2827 | $38.5241 | $46.7793 | 4,134 |
June 2006 | $60.5379 | $64.3903 | $27.5172 | $44.0275 | 6,225 |
May 2006 | $61.6386 | $74.2965 | $59.9876 | $60.5379 | 5,574 |
April 2006 | $82.5516 | $82.5516 | $62.7393 | $74.2965 | 2,192 |
March 2006 | $86.4040 | $88.0551 | $75.9475 | $82.5516 | 3,564 |
February 2006 | $87.5048 | $93.5585 | $82.5517 | $86.4041 | 5,125 |
January 2006 | $87.5047 | $90.2565 | $78.1489 | $89.1558 | 10,483 |
December 2005 | $77.0482 | $96.3102 | $71.5447 | $87.5047 | 14,749 |
Daily pricing data for Hirequest dates back to 6/6/2002, and may be incomplete.
