| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $178.41 | $182.47 | $169.51 | $176.73 | 28,453,700 |
November 2023 | $177.14 | $188.35 | $174.60 | $178.14 | 28,654,000 |
October 2023 | $187.99 | $189.52 | $173.11 | $176.52 | 36,048,900 |
September 2023 | $202.33 | $202.76 | $187.77 | $188.51 | 27,110,700 |
August 2023 | $217.42 | $220.96 | $201.35 | $202.43 | 27,013,000 |
July 2023 | $233.10 | $235.88 | $215.98 | $216.75 | 26,865,600 |
June 2023 | $243.99 | $246.72 | $231.14 | $233.98 | 24,925,600 |
May 2023 | $255.87 | $258.45 | $238.96 | $243.35 | 23,526,200 |
April 2023 | $237.09 | $255.22 | $235.97 | $254.88 | 17,486,100 |
March 2023 | $220.59 | $238.07 | $218.43 | $237.47 | 23,406,300 |
February 2023 | $206.62 | $228.11 | $206.62 | $222.45 | 22,815,300 |
January 2023 | $214.16 | $214.51 | $198.00 | $208.73 | 20,540,900 |
December 2022 | $218.96 | $225.50 | $213.59 | $215.21 | 16,059,800 |
November 2022 | $220.51 | $222.48 | $195.64 | $218.56 | 24,848,000 |
October 2022 | $205.42 | $223.35 | $202.74 | $220.87 | 18,116,900 |
September 2022 | $207.17 | $212.51 | $201.36 | $203.94 | 18,138,100 |
August 2022 | $209.54 | $216.98 | $205.31 | $207.83 | 16,818,100 |
July 2022 | $198.35 | $213.24 | $197.15 | $209.92 | 18,166,200 |
June 2022 | $195.23 | $205.03 | $185.68 | $198.14 | 23,783,900 |
May 2022 | $207.89 | $210.55 | $185.48 | $194.96 | 27,788,600 |
April 2022 | $198.81 | $212.35 | $196.31 | $207.01 | 21,286,000 |
March 2022 | $185.39 | $200.33 | $185.01 | $198.62 | 23,457,000 |
February 2022 | $180.10 | $189.70 | $177.04 | $185.45 | 21,754,800 |
January 2022 | $176.06 | $185.20 | $174.28 | $179.89 | 20,312,700 |
December 2021 | $163.22 | $177.09 | $159.81 | $176.60 | 16,121,200 |
