| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1993 | $0.94 | $0.94 | $0.94 | $0.94 |
December 30 1993 | $0.94 | $0.94 | $0.94 | $0.94 |
December 29 1993 | $0.94 | $0.94 | $0.94 | $0.94 |
December 28 1993 | $0.94 | $0.94 | $0.94 | $0.94 |
December 27 1993 | $0.94 | $0.94 | $0.94 | $0.94 |
December 23 1993 | $0.94 | $0.94 | $0.94 | $0.94 |
December 22 1993 | $0.94 | $0.94 | $0.94 | $0.94 |
December 21 1993 | $0.94 | $0.94 | $0.94 | $0.94 |
December 20 1993 | $0.94 | $0.94 | $0.94 | $0.94 |
December 17 1993 | $0.87 | $0.87 | $0.87 | $0.87 |
December 16 1993 | $0.87 | $0.87 | $0.87 | $0.87 |
December 15 1993 | $0.87 | $0.87 | $0.87 | $0.87 |
December 14 1993 | $0.87 | $0.87 | $0.87 | $0.87 |
December 13 1993 | $0.87 | $0.87 | $0.87 | $0.87 |
December 10 1993 | $0.87 | $0.87 | $0.87 | $0.87 |
December 09 1993 | $0.87 | $0.87 | $0.87 | $0.87 |
December 08 1993 | $0.87 | $0.87 | $0.87 | $0.87 |
December 07 1993 | $0.87 | $0.87 | $0.87 | $0.87 |
December 06 1993 | $0.87 | $0.87 | $0.87 | $0.87 |
December 03 1993 | $0.87 | $0.87 | $0.87 | $0.87 |
December 02 1993 | $0.87 | $0.87 | $0.87 | $0.87 |
December 01 1993 | $0.87 | $0.87 | $0.87 | $0.87 |
November 30 1993 | $0.87 | $0.87 | $0.87 | $0.87 |
November 29 1993 | $0.87 | $0.87 | $0.87 | $0.87 |
November 26 1993 | $0.87 | $0.87 | $0.87 | $0.87 |
