| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 06 2025 | $453.64 | $503.00 | $432.78 | $459.56 | 4,211,500 |
Week of September 29 2025 | $517.91 | $524.63 | $423.11 | $451.87 | 8,204,800 |
Week of September 22 2025 | $512.15 | $525.51 | $503.25 | $517.76 | 2,738,200 |
Week of September 15 2025 | $495.00 | $521.54 | $492.25 | $518.84 | 3,521,200 |
Week of September 08 2025 | $490.00 | $508.63 | $486.60 | $491.48 | 3,660,500 |
Week of September 01 2025 | $470.52 | $492.15 | $453.03 | $487.53 | 3,641,400 |
Week of August 25 2025 | $475.04 | $485.52 | $456.51 | $483.17 | 3,794,200 |
Week of August 18 2025 | $437.62 | $476.38 | $437.00 | $474.30 | 4,434,800 |
Week of August 11 2025 | $444.28 | $447.85 | $418.34 | $439.37 | 6,414,600 |
Week of August 04 2025 | $504.15 | $522.80 | $444.25 | $449.72 | 7,407,700 |
Week of July 28 2025 | $562.00 | $568.16 | $496.35 | $498.51 | 3,349,800 |
Week of July 21 2025 | $545.20 | $567.83 | $540.03 | $559.66 | 3,401,900 |
Week of July 14 2025 | $525.82 | $546.10 | $524.50 | $542.41 | 3,744,400 |
Week of July 07 2025 | $556.80 | $566.89 | $519.96 | $524.27 | 4,477,100 |
Week of June 30 2025 | $555.32 | $565.32 | $530.47 | $560.86 | 2,678,300 |
Week of June 23 2025 | $534.60 | $562.56 | $527.74 | $550.63 | 4,401,300 |
Week of June 16 2025 | $555.50 | $559.20 | $530.73 | $534.51 | 4,084,200 |
Week of June 09 2025 | $609.28 | $610.61 | $551.42 | $554.59 | 4,433,700 |
Week of June 02 2025 | $587.62 | $611.00 | $576.00 | $609.40 | 2,502,800 |
Week of May 26 2025 | $621.86 | $627.49 | $567.28 | $589.90 | 3,841,700 |
Week of May 19 2025 | $650.03 | $654.33 | $611.26 | $614.92 | 2,695,300 |
Week of May 12 2025 | $628.89 | $682.57 | $624.22 | $660.79 | 4,403,100 |
Week of May 05 2025 | $630.71 | $670.54 | $582.01 | $603.05 | 4,172,000 |
Week of April 28 2025 | $620.89 | $641.47 | $589.00 | $635.81 | 2,730,300 |
Week of April 21 2025 | $530.00 | $617.98 | $508.76 | $615.49 | 3,408,200 |
