The closing price for International Business Machines (IBM) in December 2016 was $108.33, on December 30, 2016. It was up 2.5% for the month. The latest price is $239.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $108.63 | $108.80 | $108.01 | $108.33 | 3,088,629 |
December 29 2016 | $108.35 | $108.99 | $108.34 | $108.73 | 1,740,021 |
December 28 2016 | $109.18 | $109.48 | $108.34 | $108.46 | 1,838,345 |
December 27 2016 | $108.98 | $109.63 | $108.90 | $109.08 | 1,461,785 |
December 23 2016 | $108.99 | $109.31 | $108.63 | $108.80 | 1,779,455 |
December 22 2016 | $109.23 | $109.80 | $108.72 | $109.03 | 2,931,520 |
December 21 2016 | $108.50 | $109.61 | $107.85 | $109.21 | 3,740,182 |
December 20 2016 | $109.31 | $109.81 | $108.63 | $109.38 | 2,274,632 |
December 19 2016 | $108.88 | $109.16 | $108.34 | $108.78 | 3,091,871 |
December 16 2016 | $110.28 | $110.37 | $108.38 | $108.82 | 7,448,148 |
December 15 2016 | $109.65 | $110.85 | $109.50 | $109.66 | 3,544,476 |
December 14 2016 | $109.89 | $110.88 | $109.29 | $109.98 | 4,313,913 |
December 13 2016 | $108.13 | $110.92 | $108.13 | $109.84 | 6,205,186 |
December 12 2016 | $108.81 | $108.86 | $107.73 | $108.01 | 3,548,346 |
December 09 2016 | $107.81 | $108.81 | $107.43 | $108.68 | 3,291,657 |
December 08 2016 | $107.60 | $108.34 | $107.18 | $107.92 | 3,416,654 |
December 07 2016 | $104.82 | $107.81 | $104.68 | $107.55 | 4,639,115 |
December 06 2016 | $104.51 | $104.94 | $103.73 | $104.65 | 2,990,514 |
December 05 2016 | $104.98 | $105.18 | $104.16 | $104.32 | 3,605,667 |
December 02 2016 | $103.77 | $104.61 | $103.39 | $104.44 | 2,866,981 |
December 01 2016 | $105.70 | $105.86 | $103.32 | $104.31 | 4,848,942 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
