The closing price for International Business Machines (IBM) yesterday was $234.81. It was down 0.7% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2025 19:30 | $234.39 | $234.86 | $233.78 | $234.81 | 143,424 |
August 12 2025 18:30 | $234.60 | $234.93 | $234.08 | $234.17 | 43,924 |
August 12 2025 17:30 | $234.33 | $234.46 | $233.96 | $234.27 | 42,976 |
August 12 2025 16:30 | $234.58 | $234.69 | $233.72 | $233.72 | 35,164 |
August 12 2025 15:30 | $234.36 | $234.69 | $233.44 | $234.31 | 27,396 |
August 12 2025 14:30 | $234.72 | $234.76 | $233.59 | $233.93 | 66,660 |
August 12 2025 13:30 | $236.58 | $237.83 | $233.45 | $235.17 | 95,674 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
