The closing price for International Business Machines (IBM) today was $265.51. It was up 0.2% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 04 2025 19:30 | $265.38 | $265.65 | $265.12 | $265.51 | 28,285 |
June 04 2025 18:30 | $265.99 | $266.08 | $265.50 | $265.65 | 10,855 |
June 04 2025 17:30 | $264.86 | $266.00 | $264.86 | $265.75 | 12,461 |
June 04 2025 16:30 | $265.07 | $265.30 | $264.81 | $264.93 | 17,324 |
June 04 2025 15:30 | $265.79 | $265.83 | $265.03 | $265.11 | 17,260 |
June 04 2025 14:30 | $266.82 | $267.00 | $266.13 | $266.38 | 11,629 |
June 04 2025 13:30 | $264.89 | $266.81 | $264.89 | $266.76 | 16,940 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
