On December 31, 2014, International Business Machines (IBM) had a market capitalization of $97.2B, based on 995.4M shares at a price of $97.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2014 | $97.68 | 106,256,131 | 995,400,000 | $97,228,979,820.00 |
November 2014 | $98.73 | 83,696,316 | 995,400,000 | $98,277,335,100.00 |
October 2014 | $99.41 | 152,983,045 | 995,400,000 | $98,951,619,060.00 |
September 2014 | $114.79 | 67,131,862 | 997,700,000 | $114,521,692,890.00 |
August 2014 | $116.28 | 55,912,990 | 997,700,000 | $116,011,857,610.00 |
July 2014 | $115.22 | 102,087,299 | 997,700,000 | $114,952,000,900.00 |
June 2014 | $108.97 | 82,112,778 | 1,005,100,000 | $109,521,023,030.00 |
May 2014 | $110.82 | 73,239,141 | 1,005,100,000 | $111,387,996,280.00 |
April 2014 | $117.42 | 123,889,498 | 1,005,100,000 | $118,017,535,370.00 |
March 2014 | $115.04 | 124,457,264 | 1,041,800,000 | $119,848,776,180.00 |
February 2014 | $110.67 | 91,059,320 | 1,041,800,000 | $115,291,213,720.00 |
January 2014 | $105.02 | 129,169,808 | 1,041,800,000 | $109,405,252,080.00 |
December 2013 | $111.49 | 102,500,782 | 1,080,000,000 | $120,407,580,000.00 |
November 2013 | $106.80 | 105,630,205 | 1,080,000,000 | $115,342,704,000.00 |
October 2013 | $105.95 | 136,991,588 | 1,080,000,000 | $114,426,540,000.00 |
September 2013 | $109.48 | 74,776,552 | 1,098,800,000 | $120,296,624,000.00 |
August 2013 | $107.76 | 76,438,958 | 1,098,800,000 | $118,406,248,480.00 |
July 2013 | $114.74 | 92,131,051 | 1,098,800,000 | $126,071,587,160.00 |
June 2013 | $112.42 | 83,904,889 | 1,109,400,000 | $124,723,074,660.00 |
May 2013 | $122.37 | 94,855,046 | 1,109,400,000 | $135,758,942,100.00 |
April 2013 | $118.59 | 113,665,263 | 1,109,400,000 | $131,565,853,860.00 |
March 2013 | $124.89 | 79,520,894 | 1,124,000,000 | $140,378,720,400.00 |
February 2013 | $117.59 | 67,094,728 | 1,124,000,000 | $132,171,946,800.00 |
January 2013 | $118.40 | 91,667,883 | 1,124,000,000 | $133,085,983,600.00 |
December 2012 | $111.69 | 82,968,929 | 1,136,400,000 | $126,920,993,160.00 |
