On December 31, 2008, International Business Machines (IBM) had a market capitalization of $61.4B, based on 1.34B shares at a price of $45.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2008 | $45.65 | 197,533,020 | 1,344,300,000 | $61,372,403,340.00 |
November 2008 | $44.27 | 228,355,399 | 1,344,300,000 | $59,505,573,930.00 |
October 2008 | $50.15 | 329,460,712 | 1,344,300,000 | $67,420,140,180.00 |
September 2008 | $63.09 | 228,458,639 | 1,379,100,000 | $87,012,797,490.00 |
August 2008 | $65.67 | 143,332,124 | 1,379,100,000 | $90,561,497,610.00 |
July 2008 | $68.77 | 210,116,820 | 1,379,100,000 | $94,841,810,280.00 |
June 2008 | $63.69 | 159,334,564 | 1,395,800,000 | $88,902,410,240.00 |
May 2008 | $69.55 | 166,855,304 | 1,395,800,000 | $97,077,890,000.00 |
April 2008 | $64.59 | 200,923,212 | 1,395,800,000 | $90,161,421,840.00 |
March 2008 | $61.62 | 187,531,272 | 1,404,300,000 | $86,531,982,990.00 |
February 2008 | $60.93 | 176,021,717 | 1,404,300,000 | $85,569,897,060.00 |
January 2008 | $57.10 | 258,909,998 | 1,404,300,000 | $80,190,445,050.00 |
December 2007 | $57.63 | 140,322,574 | 1,383,000,000 | $79,704,087,900.00 |
November 2007 | $56.07 | 210,162,947 | 1,383,000,000 | $77,551,171,800.00 |
October 2007 | $61.69 | 179,565,774 | 1,383,000,000 | $85,314,780,600.00 |
September 2007 | $62.58 | 138,316,553 | 1,405,800,000 | $87,975,948,060.00 |
August 2007 | $61.99 | 212,203,590 | 1,405,800,000 | $87,146,947,800.00 |
July 2007 | $58.58 | 222,544,450 | 1,405,800,000 | $82,345,016,160.00 |
June 2007 | $55.72 | 177,403,692 | 1,460,800,000 | $81,390,809,280.00 |
May 2007 | $56.43 | 153,177,706 | 1,460,800,000 | $82,434,696,960.00 |
April 2007 | $53.90 | 174,480,331 | 1,460,800,000 | $78,733,468,000.00 |
March 2007 | $49.71 | 170,701,447 | 1,522,800,000 | $75,691,230,840.00 |
February 2007 | $49.01 | 131,561,906 | 1,522,800,000 | $74,631,209,760.00 |
January 2007 | $52.13 | 201,566,293 | 1,522,800,000 | $79,378,691,040.00 |
December 2006 | $51.08 | 109,275,829 | 1,499,500,000 | $76,587,412,350.00 |
