Sorry, I couldn't find pricing data for that day. The closing price for International Business Machines (IBM) on January 3 was $218.24. It was up 1% for the day. The latest price is $279.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 21:00 | $218.24 | $218.24 | $218.24 | $218.24 | — |
January 03 2025 20:30 | $217.75 | $218.37 | $217.50 | $218.20 | 324,006 |
January 03 2025 19:30 | $217.83 | $218.09 | $217.55 | $217.76 | 202,674 |
January 03 2025 18:30 | $217.44 | $217.86 | $217.43 | $217.82 | 178,498 |
January 03 2025 17:30 | $217.28 | $217.46 | $216.66 | $217.46 | 216,475 |
January 03 2025 16:30 | $217.82 | $218.09 | $217.17 | $217.17 | 286,930 |
January 03 2025 15:30 | $218.15 | $219.23 | $217.66 | $217.91 | 252,174 |
January 03 2025 14:30 | $216.18 | $219.06 | $216.18 | $218.25 | 1,412,275 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
