ibm stock price jan 4,2003

Sorry, I couldn't find pricing data for that day. The closing price for International Business Machines (IBM) on January 3 was $218.24. It was up 1% for the day. The latest price is $288.37.

DATE OPEN HIGH LOW CLOSE VOLUME
January 03 2025 21:00
$218.24
$218.24
$218.24
$218.24
January 03 2025 20:30
$217.75
$218.37
$217.50
$218.20
324,006
January 03 2025 19:30
$217.83
$218.09
$217.55
$217.76
202,674
January 03 2025 18:30
$217.44
$217.86
$217.43
$217.82
178,498
January 03 2025 17:30
$217.28
$217.46
$216.66
$217.46
216,475
January 03 2025 16:30
$217.82
$218.09
$217.17
$217.17
286,930
January 03 2025 15:30
$218.15
$219.23
$217.66
$217.91
252,174
January 03 2025 14:30
$216.18
$219.06
$216.18
$218.25
1,412,275
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.