IDX returned 236% between 2000 and 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $18.85 | $19.88 | $18.71 | $19.69 | 184,372 |
November 2019 | $19.05 | $19.48 | $18.55 | $18.55 | 189,586 |
October 2019 | $18.59 | $19.67 | $17.89 | $19.00 | 97,237 |
September 2019 | $18.73 | $19.82 | $18.44 | $18.50 | 135,747 |
August 2019 | $19.38 | $19.74 | $18.24 | $19.15 | 279,902 |
July 2019 | $19.92 | $20.25 | $19.32 | $19.55 | 87,169 |
June 2019 | $18.88 | $19.84 | $18.61 | $19.72 | 219,242 |
May 2019 | $19.67 | $19.67 | $16.75 | $18.81 | 441,180 |
April 2019 | $19.33 | $20.37 | $19.17 | $19.66 | 286,649 |
March 2019 | $19.36 | $19.83 | $18.56 | $19.26 | 273,761 |
February 2019 | $20.33 | $20.56 | $19.13 | $19.16 | 259,723 |
January 2019 | $18.64 | $20.59 | $18.55 | $20.55 | 291,386 |
December 2018 | $18.85 | $18.93 | $17.90 | $18.55 | 594,080 |
November 2018 | $16.68 | $18.85 | $16.66 | $18.44 | 463,250 |
October 2018 | $17.44 | $17.44 | $15.69 | $16.51 | 296,345 |
September 2018 | $17.09 | $17.62 | $16.20 | $17.36 | 303,370 |
August 2018 | $18.20 | $18.58 | $16.83 | $17.68 | 391,622 |
July 2018 | $17.11 | $18.29 | $16.65 | $17.91 | 422,840 |
June 2018 | $19.08 | $19.55 | $16.68 | $17.37 | 524,728 |
May 2018 | $18.51 | $19.13 | $17.36 | $18.98 | 595,483 |
April 2018 | $19.72 | $20.46 | $18.61 | $18.66 | 348,694 |
March 2018 | $21.03 | $21.23 | $19.23 | $19.78 | 626,962 |
February 2018 | $21.76 | $22.11 | $20.35 | $20.95 | 1,154,543 |
January 2018 | $20.86 | $22.44 | $20.76 | $21.89 | 953,369 |
December 2017 | $19.31 | $20.80 | $19.23 | $20.72 | 391,362 |
