IJH returned 3.2% between March 1, 2024 and April 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2025 | $57.92 | $58.51 | $57.28 | $58.29 | 9,880,800 |
March 31 2025 | $57.14 | $58.31 | $56.76 | $57.98 | 13,852,400 |
March 28 2025 | $58.73 | $58.87 | $57.56 | $57.84 | 6,207,600 |
March 27 2025 | $59.16 | $59.42 | $58.63 | $58.90 | 11,175,900 |
March 26 2025 | $59.83 | $60.11 | $59.16 | $59.35 | 6,732,600 |
March 25 2025 | $59.96 | $60.14 | $59.40 | $59.73 | 6,149,800 |
March 24 2025 | $59.26 | $59.96 | $59.17 | $59.88 | 6,861,000 |
March 21 2025 | $58.21 | $58.57 | $57.82 | $58.43 | 10,708,600 |
March 20 2025 | $58.69 | $59.37 | $58.68 | $58.75 | 8,331,600 |
March 19 2025 | $58.47 | $59.50 | $58.38 | $59.18 | 7,493,900 |
March 18 2025 | $58.63 | $58.74 | $58.26 | $58.46 | 7,183,300 |
March 17 2025 | $58.00 | $59.15 | $58.00 | $58.94 | 9,560,100 |
March 14 2025 | $57.25 | $58.10 | $57.07 | $58.07 | 9,394,500 |
March 13 2025 | $57.57 | $57.66 | $56.39 | $56.69 | 11,885,000 |
March 12 2025 | $58.26 | $58.41 | $57.20 | $57.58 | 10,838,100 |
March 11 2025 | $57.96 | $58.34 | $57.17 | $57.63 | 16,160,600 |
March 10 2025 | $58.61 | $59.04 | $57.49 | $57.94 | 12,583,300 |
March 07 2025 | $58.71 | $59.39 | $57.87 | $59.20 | 10,932,900 |
March 06 2025 | $59.04 | $59.60 | $58.55 | $58.83 | 13,480,900 |
March 05 2025 | $59.09 | $59.81 | $58.65 | $59.74 | 11,791,100 |
March 04 2025 | $59.37 | $59.94 | $58.23 | $59.01 | 15,810,100 |
March 03 2025 | $61.50 | $61.69 | $59.63 | $59.95 | 18,809,800 |
February 28 2025 | $60.54 | $61.35 | $60.43 | $61.32 | 9,909,100 |
February 27 2025 | $61.49 | $61.70 | $60.68 | $60.69 | 6,390,400 |
February 26 2025 | $61.61 | $62.07 | $61.28 | $61.45 | 9,461,800 |
