IJH returned 3.2% between March 1, 2024 and April 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2025 | $58.11 | $58.69 | $57.47 | $58.48 | 9,880,800 |
March 31 2025 | $57.33 | $58.50 | $56.94 | $58.17 | 13,852,400 |
March 28 2025 | $58.92 | $59.06 | $57.75 | $58.03 | 6,207,600 |
March 27 2025 | $59.35 | $59.61 | $58.82 | $59.09 | 11,175,900 |
March 26 2025 | $60.02 | $60.31 | $59.35 | $59.54 | 6,732,600 |
March 25 2025 | $60.15 | $60.34 | $59.59 | $59.92 | 6,149,800 |
March 24 2025 | $59.45 | $60.15 | $59.36 | $60.07 | 6,861,000 |
March 21 2025 | $58.40 | $58.76 | $58.01 | $58.61 | 10,708,600 |
March 20 2025 | $58.88 | $59.56 | $58.87 | $58.94 | 8,331,600 |
March 19 2025 | $58.65 | $59.69 | $58.56 | $59.37 | 7,493,900 |
March 18 2025 | $58.82 | $58.93 | $58.45 | $58.64 | 7,183,300 |
March 17 2025 | $58.19 | $59.34 | $58.19 | $59.13 | 9,560,100 |
March 14 2025 | $57.44 | $58.29 | $57.25 | $58.26 | 9,394,500 |
March 13 2025 | $57.76 | $57.85 | $56.58 | $56.87 | 11,885,000 |
March 12 2025 | $58.44 | $58.60 | $57.38 | $57.77 | 10,838,100 |
March 11 2025 | $58.15 | $58.53 | $57.35 | $57.82 | 16,160,600 |
March 10 2025 | $58.80 | $59.23 | $57.68 | $58.13 | 12,583,300 |
March 07 2025 | $58.90 | $59.58 | $58.06 | $59.39 | 10,932,900 |
March 06 2025 | $59.23 | $59.80 | $58.74 | $59.02 | 13,480,900 |
March 05 2025 | $59.28 | $60.00 | $58.84 | $59.94 | 11,791,100 |
March 04 2025 | $59.56 | $60.13 | $58.41 | $59.20 | 15,810,100 |
March 03 2025 | $61.69 | $61.89 | $59.83 | $60.14 | 18,809,800 |
February 28 2025 | $60.74 | $61.55 | $60.62 | $61.52 | 9,909,100 |
February 27 2025 | $61.68 | $61.90 | $60.88 | $60.89 | 6,390,400 |
February 26 2025 | $61.81 | $62.27 | $61.48 | $61.65 | 9,461,800 |
