The closing price for ImmuCell (ICCC) in 1990 was $0.56, on December 31, 1990. It was down 92.9% for the year. The latest price is $6.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $0.56 | $0.59 | $0.53 | $0.56 | 17,600 |
December 28 1990 | $0.56 | $0.59 | $0.53 | $0.56 | 15,800 |
December 27 1990 | $0.55 | $0.56 | $0.53 | $0.55 | 3,000 |
December 26 1990 | $0.55 | $0.56 | $0.53 | $0.55 | 16,100 |
December 24 1990 | $0.55 | $0.56 | $0.53 | $0.55 | 400 |
December 21 1990 | $0.55 | $0.56 | $0.53 | $0.55 | 21,200 |
December 20 1990 | $0.55 | $0.56 | $0.53 | $0.55 | 12,300 |
December 18 1990 | $0.56 | $0.59 | $0.53 | $0.56 | 8,700 |
December 17 1990 | $0.56 | $0.59 | $0.53 | $0.56 | 12,300 |
December 14 1990 | $0.56 | $0.59 | $0.53 | $0.56 | 26,200 |
December 13 1990 | $0.56 | $0.59 | $0.53 | $0.56 | 2,200 |
December 12 1990 | $0.56 | $0.59 | $0.53 | $0.56 | 700 |
December 11 1990 | $0.56 | $0.59 | $0.53 | $0.56 | 6,100 |
December 10 1990 | $0.56 | $0.59 | $0.53 | $0.56 | 14,300 |
December 07 1990 | $0.56 | $0.59 | $0.53 | $0.56 | 1,700 |
December 06 1990 | $0.56 | $0.59 | $0.53 | $0.56 | 2,200 |
December 05 1990 | $0.56 | $0.59 | $0.53 | $0.56 | 300 |
December 04 1990 | $0.56 | $0.59 | $0.53 | $0.56 | 29,800 |
December 03 1990 | $0.74 | $0.81 | $0.66 | $0.74 | 600 |
November 30 1990 | $0.72 | $0.81 | $0.63 | $0.72 | 400 |
November 29 1990 | $0.72 | $0.81 | $0.63 | $0.72 | 500 |
November 28 1990 | $0.72 | $0.88 | $0.56 | $0.72 | 200 |
November 27 1990 | $0.66 | $0.75 | $0.56 | $0.66 | 100 |
November 26 1990 | $0.66 | $0.75 | $0.56 | $0.66 | 600 |
November 23 1990 | $0.66 | $0.75 | $0.56 | $0.66 | 100 |
Daily pricing data for ImmuCell dates back to 5/1/1987, and may be incomplete.
