The highest closing price for ImmunoPrecise Antibodies (HYFT) in 2021 was $17, on January 29, 2021. It was down 66.4% for the year. The latest price is $1.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $5.48 | $5.75 | $5.26 | $5.36 | 40,600 |
December 30 2021 | $5.35 | $5.67 | $5.35 | $5.45 | 53,400 |
December 29 2021 | $5.50 | $5.52 | $5.32 | $5.41 | 27,600 |
December 28 2021 | $5.34 | $5.62 | $5.29 | $5.59 | 7,900 |
December 27 2021 | $5.28 | $5.40 | $5.14 | $5.38 | 29,900 |
December 23 2021 | $5.39 | $5.81 | $5.34 | $5.36 | 31,300 |
December 22 2021 | $5.60 | $5.91 | $5.41 | $5.49 | 75,700 |
December 21 2021 | $6.00 | $6.00 | $5.62 | $5.75 | 28,500 |
December 20 2021 | $6.05 | $6.15 | $5.53 | $5.86 | 74,500 |
December 17 2021 | $5.38 | $5.77 | $5.38 | $5.77 | 20,000 |
December 16 2021 | $5.34 | $5.54 | $5.34 | $5.45 | 20,100 |
December 15 2021 | $5.29 | $5.58 | $5.03 | $5.38 | 41,300 |
December 14 2021 | $5.07 | $5.46 | $5.06 | $5.36 | 68,200 |
December 13 2021 | $5.45 | $5.45 | $5.06 | $5.06 | 59,500 |
December 10 2021 | $5.70 | $5.73 | $5.48 | $5.62 | 44,600 |
December 09 2021 | $5.77 | $5.90 | $5.57 | $5.75 | 54,400 |
December 08 2021 | $5.76 | $5.97 | $5.65 | $5.84 | 35,700 |
December 07 2021 | $5.78 | $6.02 | $5.70 | $5.83 | 44,000 |
December 06 2021 | $5.35 | $5.74 | $5.28 | $5.74 | 58,000 |
December 03 2021 | $5.45 | $5.51 | $5.12 | $5.41 | 68,600 |
December 02 2021 | $5.79 | $5.85 | $5.30 | $5.52 | 59,200 |
December 01 2021 | $5.96 | $6.03 | $5.54 | $5.83 | 77,600 |
November 30 2021 | $6.37 | $6.47 | $5.80 | $6.00 | 172,600 |
November 29 2021 | $6.61 | $6.86 | $5.78 | $5.94 | 133,000 |
November 26 2021 | $5.92 | $6.88 | $5.92 | $6.42 | 314,300 |
Daily pricing data for ImmunoPrecise Antibodies dates back to 7/31/2001, and may be incomplete.
