| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $1.84 | $1.85 | $1.75 | $1.80 | 46,197,900 |
November 1990 | $1.88 | $1.92 | $1.80 | $1.83 | 25,318,800 |
October 1990 | $2.01 | $2.01 | $1.85 | $1.88 | 9,463,500 |
September 1990 | $1.95 | $2.05 | $1.92 | $2.02 | 9,914,400 |
August 1990 | $1.87 | $2.09 | $1.87 | $1.94 | 27,830,700 |
July 1990 | $1.65 | $1.87 | $1.61 | $1.87 | 8,189,100 |
June 1990 | $1.72 | $1.72 | $1.61 | $1.65 | 10,971,000 |
May 1990 | $1.69 | $1.78 | $1.69 | $1.71 | 34,824,600 |
April 1990 | $1.81 | $1.86 | $1.69 | $1.70 | 7,693,200 |
March 1990 | $1.85 | $1.85 | $1.79 | $1.82 | 7,189,200 |
February 1990 | $1.77 | $1.87 | $1.77 | $1.84 | 7,176,600 |
January 1990 | $1.90 | $1.93 | $1.69 | $1.76 | 9,396,900 |
December 1989 | $1.75 | $1.91 | $1.74 | $1.90 | 7,584,300 |
November 1989 | $1.77 | $1.80 | $1.72 | $1.75 | 6,573,600 |
October 1989 | $1.75 | $1.85 | $1.74 | $1.76 | 8,625,600 |
September 1989 | $1.61 | $1.74 | $1.61 | $1.74 | 11,025,900 |
August 1989 | $1.64 | $1.66 | $1.58 | $1.61 | 10,150,200 |
July 1989 | $1.60 | $1.68 | $1.60 | $1.64 | 8,157,600 |
June 1989 | $1.53 | $1.64 | $1.49 | $1.59 | 7,574,400 |
May 1989 | $1.54 | $1.57 | $1.47 | $1.54 | 8,939,700 |
April 1989 | $1.51 | $1.56 | $1.46 | $1.54 | 17,125,200 |
March 1989 | $1.37 | $1.56 | $1.36 | $1.50 | 40,327,200 |
February 1989 | $1.39 | $1.42 | $1.36 | $1.37 | 7,480,800 |
January 1989 | $1.39 | $1.54 | $1.39 | $1.40 | 14,967,000 |
December 1988 | $1.32 | $1.39 | $1.29 | $1.39 | 5,355,000 |
