| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $25.43 | $26.13 | $22.47 | $25.50 | 5,998,900 |
November 2015 | $26.00 | $26.89 | $24.07 | $25.35 | 7,733,400 |
October 2015 | $25.32 | $27.67 | $24.17 | $25.99 | 8,952,500 |
September 2015 | $26.74 | $26.99 | $23.72 | $24.71 | 8,392,900 |
August 2015 | $28.60 | $29.62 | $24.61 | $27.46 | 11,600,300 |
July 2015 | $30.11 | $30.29 | $26.79 | $28.84 | 6,882,800 |
June 2015 | $30.55 | $31.56 | $29.56 | $30.09 | 6,585,500 |
May 2015 | $34.21 | $34.25 | $29.94 | $30.47 | 5,629,200 |
April 2015 | $30.97 | $35.44 | $30.97 | $34.29 | 5,486,600 |
March 2015 | $29.88 | $32.30 | $27.73 | $30.99 | 6,392,600 |
February 2015 | $29.91 | $32.45 | $29.33 | $29.95 | 6,626,400 |
January 2015 | $33.16 | $33.60 | $27.78 | $28.76 | 7,065,000 |
December 2014 | $33.46 | $36.53 | $30.33 | $33.35 | 9,204,200 |
November 2014 | $37.38 | $38.30 | $33.62 | $33.69 | 4,122,200 |
October 2014 | $36.41 | $37.01 | $33.04 | $37.01 | 5,650,500 |
September 2014 | $40.92 | $41.05 | $36.21 | $36.50 | 3,535,100 |
August 2014 | $39.35 | $41.10 | $37.47 | $41.06 | 3,720,200 |
July 2014 | $40.88 | $41.71 | $39.12 | $39.59 | 4,047,200 |
June 2014 | $37.69 | $40.95 | $37.52 | $40.59 | 3,200,800 |
May 2014 | $37.18 | $38.42 | $36.72 | $37.77 | 3,668,700 |
April 2014 | $35.62 | $37.84 | $35.21 | $37.44 | 4,981,700 |
March 2014 | $34.24 | $36.03 | $34.21 | $35.62 | 5,975,700 |
February 2014 | $31.70 | $34.52 | $31.03 | $34.32 | 4,767,900 |
January 2014 | $33.85 | $33.96 | $30.68 | $31.16 | 5,148,300 |
December 2013 | $32.32 | $33.99 | $32.03 | $33.76 | 3,512,100 |
