The closing price for Imperial Oil (IMO) in 1987 was $1.39, on December 31, 1987. It was up 40.3% for the year. The latest price is $87.84.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 1987	$1.36	$1.39	$1.36	$1.39	295,200
December 30 1987	$1.35	$1.38	$1.35	$1.37	764,100
December 29 1987	$1.34	$1.36	$1.34	$1.35	305,100
December 28 1987	$1.34	$1.35	$1.34	$1.34	148,500
December 24 1987	$1.34	$1.35	$1.34	$1.35	1,049,400
December 23 1987	$1.31	$1.34	$1.31	$1.34	1,213,200
December 22 1987	$1.32	$1.32	$1.29	$1.30	431,100
December 21 1987	$1.29	$1.31	$1.28	$1.31	986,400
December 18 1987	$1.27	$1.31	$1.27	$1.30	396,900
December 17 1987	$1.25	$1.28	$1.25	$1.25	414,900
December 16 1987	$1.31	$1.32	$1.25	$1.26	626,400
December 15 1987	$1.32	$1.33	$1.30	$1.31	1,024,200
December 14 1987	$1.34	$1.34	$1.31	$1.32	1,413,900
December 11 1987	$1.32	$1.35	$1.32	$1.35	207,000
December 10 1987	$1.31	$1.36	$1.31	$1.32	504,000
December 09 1987	$1.31	$1.35	$1.31	$1.34	641,700
December 08 1987	$1.30	$1.32	$1.29	$1.31	359,100
December 07 1987	$1.27	$1.29	$1.27	$1.27	722,700
December 04 1987	$1.27	$1.28	$1.25	$1.25	1,105,200
December 03 1987	$1.28	$1.29	$1.26	$1.27	565,200
December 02 1987	$1.25	$1.27	$1.25	$1.27	493,200
December 01 1987	$1.26	$1.27	$1.23	$1.26	355,500
November 30 1987	$1.28	$1.28	$1.25	$1.27	502,200
November 27 1987	$1.28	$1.31	$1.28	$1.30	197,100
November 25 1987	$1.29	$1.30	$1.28	$1.29	417,600

Daily pricing data for Imperial Oil dates back to 3/17/1980, and may be incomplete.