DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 31 1987 | $1.36 | $1.39 | $1.36 | $1.39 | 295,200 |
December 30 1987 | $1.35 | $1.38 | $1.35 | $1.37 | 764,100 |
December 29 1987 | $1.34 | $1.36 | $1.34 | $1.35 | 305,100 |
December 28 1987 | $1.34 | $1.35 | $1.34 | $1.34 | 148,500 |
December 24 1987 | $1.34 | $1.35 | $1.34 | $1.35 | 1,049,400 |
December 23 1987 | $1.31 | $1.34 | $1.31 | $1.34 | 1,213,200 |
December 22 1987 | $1.32 | $1.32 | $1.29 | $1.30 | 431,100 |
December 21 1987 | $1.29 | $1.31 | $1.28 | $1.31 | 986,400 |
December 18 1987 | $1.27 | $1.31 | $1.27 | $1.30 | 396,900 |
December 17 1987 | $1.25 | $1.28 | $1.25 | $1.25 | 414,900 |
December 16 1987 | $1.31 | $1.32 | $1.25 | $1.26 | 626,400 |
December 15 1987 | $1.32 | $1.33 | $1.30 | $1.31 | 1,024,200 |
December 14 1987 | $1.34 | $1.34 | $1.31 | $1.32 | 1,413,900 |
December 11 1987 | $1.32 | $1.35 | $1.32 | $1.35 | 207,000 |
December 10 1987 | $1.31 | $1.36 | $1.31 | $1.32 | 504,000 |
December 09 1987 | $1.31 | $1.35 | $1.31 | $1.34 | 641,700 |
December 08 1987 | $1.30 | $1.32 | $1.29 | $1.31 | 359,100 |
December 07 1987 | $1.27 | $1.29 | $1.27 | $1.27 | 722,700 |
December 04 1987 | $1.27 | $1.28 | $1.25 | $1.25 | 1,105,200 |
December 03 1987 | $1.28 | $1.29 | $1.26 | $1.27 | 565,200 |
December 02 1987 | $1.25 | $1.27 | $1.25 | $1.27 | 493,200 |
December 01 1987 | $1.26 | $1.27 | $1.23 | $1.26 | 355,500 |
November 30 1987 | $1.28 | $1.28 | $1.25 | $1.27 | 502,200 |
November 27 1987 | $1.28 | $1.31 | $1.28 | $1.30 | 197,100 |
November 25 1987 | $1.29 | $1.30 | $1.28 | $1.29 | 417,600 |