imperial oil (imo) stock prices 1987

The closing price for Imperial Oil (IMO) in 1987 was $1.39, on December 31, 1987. It was up 40.3% for the year. The latest price is $89.95.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1987
$1.36
$1.39
$1.36
$1.39
295,200
December 30 1987
$1.35
$1.38
$1.35
$1.37
764,100
December 29 1987
$1.34
$1.36
$1.34
$1.35
305,100
December 28 1987
$1.34
$1.35
$1.34
$1.34
148,500
December 24 1987
$1.34
$1.35
$1.34
$1.35
1,049,400
December 23 1987
$1.31
$1.34
$1.31
$1.34
1,213,200
December 22 1987
$1.32
$1.32
$1.29
$1.30
431,100
December 21 1987
$1.29
$1.31
$1.28
$1.31
986,400
December 18 1987
$1.27
$1.31
$1.27
$1.30
396,900
December 17 1987
$1.25
$1.28
$1.25
$1.25
414,900
December 16 1987
$1.31
$1.32
$1.25
$1.26
626,400
December 15 1987
$1.32
$1.33
$1.30
$1.31
1,024,200
December 14 1987
$1.34
$1.34
$1.31
$1.32
1,413,900
December 11 1987
$1.32
$1.35
$1.32
$1.35
207,000
December 10 1987
$1.31
$1.36
$1.31
$1.32
504,000
December 09 1987
$1.31
$1.35
$1.31
$1.34
641,700
December 08 1987
$1.30
$1.32
$1.29
$1.31
359,100
December 07 1987
$1.27
$1.29
$1.27
$1.27
722,700
December 04 1987
$1.27
$1.28
$1.25
$1.25
1,105,200
December 03 1987
$1.28
$1.29
$1.26
$1.27
565,200
December 02 1987
$1.25
$1.27
$1.25
$1.27
493,200
December 01 1987
$1.26
$1.27
$1.23
$1.26
355,500
November 30 1987
$1.28
$1.28
$1.25
$1.27
502,200
November 27 1987
$1.28
$1.31
$1.28
$1.30
197,100
November 25 1987
$1.29
$1.30
$1.28
$1.29
417,600
Daily pricing data for Imperial Oil dates back to 3/17/1980, and may be incomplete.