| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1982 | $0.16 | $0.18 | $0.16 | $0.18 | 733,500 |
Week of December 20 1982 | $0.16 | $0.16 | $0.16 | $0.16 | 265,500 |
Week of December 13 1982 | $0.16 | $0.17 | $0.16 | $0.16 | 425,700 |
Week of December 06 1982 | $0.17 | $0.17 | $0.16 | $0.16 | 594,900 |
Week of November 29 1982 | $0.17 | $0.17 | $0.17 | $0.17 | 799,200 |
Week of November 22 1982 | $0.19 | $0.19 | $0.17 | $0.18 | 733,500 |
Week of November 15 1982 | $0.19 | $0.19 | $0.18 | $0.19 | 1,455,300 |
Week of November 08 1982 | $0.20 | $0.20 | $0.19 | $0.19 | 697,500 |
Week of November 01 1982 | $0.19 | $0.20 | $0.19 | $0.20 | 1,400,400 |
Week of October 25 1982 | $0.20 | $0.20 | $0.19 | $0.19 | 802,800 |
Week of October 18 1982 | $0.19 | $0.21 | $0.19 | $0.20 | 2,081,700 |
Week of October 11 1982 | $0.19 | $0.20 | $0.19 | $0.19 | 2,256,300 |
Week of October 04 1982 | $0.17 | $0.19 | $0.17 | $0.19 | 922,500 |
Week of September 27 1982 | $0.18 | $0.18 | $0.17 | $0.17 | 593,100 |
Week of September 20 1982 | $0.18 | $0.19 | $0.18 | $0.18 | 942,300 |
Week of September 13 1982 | $0.17 | $0.18 | $0.17 | $0.18 | 1,491,300 |
Week of September 06 1982 | $0.18 | $0.18 | $0.17 | $0.17 | 582,300 |
Week of August 30 1982 | $0.17 | $0.18 | $0.17 | $0.18 | 1,354,500 |
Week of August 23 1982 | $0.17 | $0.18 | $0.17 | $0.17 | 1,130,400 |
Week of August 16 1982 | $0.15 | $0.17 | $0.15 | $0.17 | 1,338,300 |
Week of August 09 1982 | $0.15 | $0.15 | $0.15 | $0.15 | 717,300 |
Week of August 02 1982 | $0.15 | $0.16 | $0.15 | $0.15 | 721,800 |
Week of July 26 1982 | $0.15 | $0.15 | $0.15 | $0.15 | 337,500 |
Week of July 19 1982 | $0.14 | $0.15 | $0.14 | $0.15 | 1,012,500 |
Week of July 12 1982 | $0.14 | $0.14 | $0.13 | $0.14 | 670,500 |
